The opening price for Facebook (META) on March 24, 2025 was $612.02. It was up 0.7% for the day (up 3.8% from previous close). The latest price is $550.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 20:00 | $616.35 | $616.35 | $616.35 | $616.35 | — |
March 24 2025 19:30 | $614.62 | $617.82 | $614.12 | $615.92 | 1,532,433 |
March 24 2025 18:30 | $613.00 | $615.62 | $611.55 | $614.77 | 1,196,616 |
March 24 2025 17:30 | $612.92 | $613.73 | $610.85 | $612.89 | 855,652 |
March 24 2025 16:30 | $611.53 | $614.81 | $610.89 | $612.97 | 1,073,528 |
March 24 2025 15:30 | $613.02 | $613.56 | $610.17 | $611.53 | 1,437,363 |
March 24 2025 14:30 | $617.92 | $618.10 | $612.23 | $612.96 | 1,677,711 |
March 24 2025 13:30 | $612.02 | $620.03 | $609.73 | $617.82 | 5,845,918 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.