Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on March 24, 2023 was $204.22. It was up 0.4% for the day. The latest price is $550.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2023 20:00 | $204.22 | $204.22 | $204.22 | $204.22 | — |
March 24 2023 19:30 | $204.40 | $204.54 | $203.84 | $204.24 | 2,420,687 |
March 24 2023 18:30 | $203.30 | $204.53 | $203.21 | $204.37 | 2,319,134 |
March 24 2023 17:30 | $202.87 | $204.01 | $202.71 | $203.28 | 2,182,857 |
March 24 2023 16:30 | $202.39 | $203.02 | $201.78 | $202.83 | 2,679,267 |
March 24 2023 15:30 | $202.85 | $204.46 | $202.02 | $202.38 | 3,180,600 |
March 24 2023 14:30 | $204.48 | $204.79 | $201.79 | $202.87 | 4,212,498 |
March 24 2023 13:30 | $203.39 | $205.77 | $202.94 | $204.45 | 8,968,058 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.