The closing price for Facebook (META) on March 25, 2025 was $623.78. It was down 0.1% for the day (up 1.2% from previous close). The latest price is $550.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 20:00 | $623.78 | $623.78 | $623.78 | $623.78 | — |
March 25 2025 19:30 | $622.02 | $624.47 | $621.96 | $623.76 | 1,076,781 |
March 25 2025 18:30 | $622.44 | $623.31 | $620.85 | $622.04 | 935,659 |
March 25 2025 17:30 | $624.53 | $625.09 | $621.72 | $622.29 | 957,655 |
March 25 2025 16:30 | $624.52 | $627.35 | $616.35 | $624.68 | 1,112,278 |
March 25 2025 15:30 | $626.92 | $626.92 | $623.29 | $624.30 | 1,245,703 |
March 25 2025 14:30 | $626.75 | $631.29 | $626.40 | $626.75 | 2,184,562 |
March 25 2025 13:30 | $624.67 | $627.55 | $618.68 | $626.70 | 4,930,606 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.