The closing price for Facebook (META) on March 25 was $594.34. It was down 0.6% for the day (up 0.3% from previous close). The latest price is $550.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 20:00 | $594.34 | $594.34 | $594.34 | $594.34 | — |
March 25 2026 19:30 | $595.33 | $595.33 | $592.85 | $594.40 | 1,394,525 |
March 25 2026 18:30 | $596.06 | $598.40 | $593.20 | $595.38 | 1,531,290 |
March 25 2026 17:30 | $600.92 | $601.15 | $595.83 | $596.02 | 8,534,094 |
March 25 2026 16:30 | $598.02 | $602.00 | $596.32 | $600.87 | 890,866 |
March 25 2026 15:30 | $597.57 | $599.44 | $596.49 | $598.14 | 1,245,787 |
March 25 2026 14:30 | $599.23 | $600.14 | $593.09 | $597.57 | 1,834,007 |
March 25 2026 13:30 | $598.19 | $603.06 | $594.67 | $599.17 | 2,919,583 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.