The closing price for Facebook (META) in January 2025 was $686.43, on January 31, 2025. It was up 16.9% for the month. The latest price is $585.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $688.24 | $702.48 | $682.84 | $686.43 | 19,303,900 |
January 30 2025 | $694.04 | $707.95 | $673.40 | $684.25 | 29,322,900 |
January 29 2025 | $672.30 | $678.33 | $663.01 | $673.79 | 21,377,800 |
January 28 2025 | $663.34 | $679.85 | $656.83 | $671.64 | 20,950,100 |
January 27 2025 | $624.11 | $661.22 | $622.60 | $657.24 | 28,399,200 |
January 24 2025 | $633.86 | $649.39 | $631.67 | $644.90 | 19,065,300 |
January 23 2025 | $624.85 | $634.06 | $618.67 | $633.91 | 9,910,200 |
January 22 2025 | $620.81 | $631.17 | $616.95 | $621.01 | 12,274,000 |
January 21 2025 | $615.36 | $619.02 | $606.58 | $614.00 | 11,674,000 |
January 17 2025 | $621.56 | $622.47 | $601.26 | $610.32 | 17,280,600 |
January 16 2025 | $609.06 | $613.79 | $607.27 | $608.86 | 8,355,300 |
January 15 2025 | $607.77 | $619.97 | $604.08 | $614.65 | 15,524,300 |
January 14 2025 | $602.65 | $603.07 | $586.20 | $591.88 | 13,598,000 |
January 13 2025 | $604.67 | $606.54 | $596.06 | $605.90 | 10,785,000 |
January 10 2025 | $607.59 | $627.39 | $594.95 | $613.40 | 19,256,600 |
January 08 2025 | $610.95 | $613.98 | $600.38 | $608.28 | 10,085,800 |
January 07 2025 | $629.18 | $629.57 | $605.80 | $615.42 | 12,071,500 |
January 06 2025 | $609.39 | $628.47 | $603.20 | $627.68 | 14,560,800 |
January 03 2025 | $602.34 | $607.06 | $594.03 | $602.21 | 11,436,800 |
January 02 2025 | $587.36 | $602.49 | $585.47 | $596.85 | 12,682,300 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.