The closing price for Facebook (META) in March 2025 was $575.06, on March 31. It was down 14.4% for the month. The latest price is $716.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $562.23 | $577.39 | $552.05 | $575.06 | 21,124,680 |
March 28 2025 | $598.96 | $600.39 | $572.63 | $575.44 | 17,602,820 |
March 27 2025 | $600.64 | $612.86 | $598.75 | $601.22 | 10,436,520 |
March 26 2025 | $623.48 | $625.34 | $605.24 | $609.60 | 12,661,890 |
March 25 2025 | $625.35 | $632.45 | $619.78 | $624.90 | 15,312,540 |
March 24 2025 | $613.58 | $621.14 | $610.82 | $617.45 | 15,741,270 |
March 21 2025 | $582.11 | $596.20 | $579.64 | $594.90 | 25,015,859 |
March 20 2025 | $581.44 | $608.82 | $578.20 | $584.68 | 24,336,510 |
March 19 2025 | $582.96 | $590.99 | $573.47 | $582.74 | 20,537,500 |
March 18 2025 | $598.70 | $598.90 | $573.36 | $581.05 | 20,297,711 |
March 17 2025 | $606.09 | $611.72 | $596.65 | $603.54 | 15,473,910 |
March 14 2025 | $601.44 | $607.49 | $593.44 | $606.23 | 12,364,510 |
March 13 2025 | $618.30 | $618.55 | $584.67 | $588.78 | 16,480,320 |
March 12 2025 | $627.92 | $631.34 | $607.43 | $617.61 | 15,746,970 |
March 11 2025 | $593.18 | $613.00 | $591.46 | $603.81 | 17,401,471 |
March 10 2025 | $606.16 | $608.19 | $585.03 | $596.11 | 21,999,939 |
March 07 2025 | $623.40 | $632.79 | $598.72 | $623.69 | 21,375,670 |
March 06 2025 | $645.96 | $648.52 | $622.15 | $625.96 | 13,446,450 |
March 05 2025 | $638.99 | $657.43 | $635.66 | $654.41 | 13,770,030 |
March 04 2025 | $643.48 | $647.71 | $621.69 | $637.99 | 21,495,211 |
March 03 2025 | $671.56 | $679.11 | $648.80 | $652.99 | 10,843,760 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
