The closing price for Facebook (META) yesterday was $615.39. It was up 1.3% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $615.84 | $616.02 | $614.82 | $615.39 | 104,208 |
July 07 2026 18:30 | $622.72 | $623.23 | $617.26 | $620.78 | 392,332 |
July 07 2026 17:30 | $607.46 | $619.91 | $607.31 | $618.95 | 424,640 |
July 07 2026 16:30 | $606.35 | $609.36 | $604.70 | $605.19 | 148,528 |
July 07 2026 15:30 | $606.84 | $606.84 | $603.80 | $606.08 | 100,216 |
July 07 2026 14:30 | $610.73 | $611.77 | $604.22 | $604.63 | 252,372 |
July 07 2026 13:30 | $607.49 | $614.10 | $604.24 | $612.11 | 360,356 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.