The closing price for Facebook (META) in January 2013 was $30.79, on January 31, 2013. It was up 12.9% for the month. The latest price is $716.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $28.97 | $31.28 | $28.56 | $30.79 | 190,743,594 |
January 30 2013 | $30.79 | $31.30 | $30.69 | $31.05 | 87,682,078 |
January 29 2013 | $31.80 | $31.87 | $30.52 | $30.60 | 72,976,492 |
January 28 2013 | $31.68 | $32.31 | $31.62 | $32.27 | 59,681,406 |
January 25 2013 | $31.22 | $31.73 | $30.94 | $31.35 | 54,363,551 |
January 24 2013 | $31.08 | $31.30 | $30.62 | $30.89 | 43,845,047 |
January 23 2013 | $30.91 | $31.31 | $30.61 | $30.63 | 48,899,738 |
January 22 2013 | $29.57 | $30.70 | $29.56 | $30.54 | 55,243,207 |
January 18 2013 | $30.12 | $30.25 | $29.09 | $29.48 | 49,631,500 |
January 17 2013 | $29.90 | $30.23 | $29.85 | $29.96 | 40,256,609 |
January 16 2013 | $30.02 | $30.16 | $29.35 | $29.67 | 75,332,648 |
January 15 2013 | $30.45 | $31.52 | $29.70 | $29.92 | 173,242,406 |
January 14 2013 | $31.88 | $32.01 | $30.43 | $30.76 | 98,886,867 |
January 11 2013 | $31.09 | $31.76 | $30.91 | $31.53 | 89,597,992 |
January 10 2013 | $30.41 | $31.26 | $30.09 | $31.11 | 95,316,367 |
January 09 2013 | $29.49 | $30.41 | $29.31 | $30.40 | 104,787,695 |
January 08 2013 | $29.33 | $29.42 | $28.68 | $28.88 | 45,870,930 |
January 07 2013 | $28.51 | $29.61 | $28.47 | $29.24 | 83,781,727 |
January 04 2013 | $27.84 | $28.75 | $27.66 | $28.58 | 72,715,352 |
January 03 2013 | $27.71 | $28.30 | $27.42 | $27.60 | 63,140,527 |
January 02 2013 | $27.27 | $28.01 | $27.25 | $27.83 | 69,844,977 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
