The closing price for Facebook (META) in September 2012 was $21.53, on September 28, 2012. It was up 19.8% for the month. The latest price is $650.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $20.44 | $21.82 | $20.37 | $21.53 | 65,485,922 |
September 27 2012 | $20.86 | $20.87 | $20.04 | $20.20 | 30,215,820 |
September 26 2012 | $20.02 | $20.65 | $19.68 | $20.49 | 38,271,879 |
September 25 2012 | $21.07 | $21.08 | $20.10 | $20.16 | 46,291,660 |
September 24 2012 | $21.65 | $21.85 | $20.24 | $20.66 | 79,105,117 |
September 21 2012 | $22.83 | $23.10 | $22.46 | $22.72 | 51,218,102 |
September 20 2012 | $22.88 | $23.10 | $22.40 | $22.45 | 57,248,660 |
September 19 2012 | $21.86 | $23.23 | $21.64 | $23.15 | 78,782,781 |
September 18 2012 | $21.47 | $21.85 | $21.24 | $21.74 | 36,760,449 |
September 17 2012 | $22.53 | $22.61 | $21.37 | $21.39 | 50,666,449 |
September 14 2012 | $21.00 | $21.94 | $20.77 | $21.87 | 72,819,641 |
September 13 2012 | $20.83 | $21.35 | $20.48 | $20.59 | 65,041,520 |
September 12 2012 | $20.63 | $21.03 | $20.16 | $20.80 | 121,584,000 |
September 11 2012 | $18.80 | $19.46 | $18.73 | $19.31 | 50,508,129 |
September 10 2012 | $18.94 | $19.08 | $18.44 | $18.69 | 24,797,641 |
September 07 2012 | $18.98 | $19.30 | $18.66 | $18.86 | 36,371,699 |
September 06 2012 | $18.63 | $19.14 | $18.61 | $18.84 | 46,066,352 |
September 05 2012 | $18.16 | $18.64 | $18.07 | $18.47 | 60,781,719 |
September 04 2012 | $17.97 | $18.16 | $17.44 | $17.62 | 46,622,352 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
