The closing price for Facebook (META) since November 30, 2022 is $702.91, yesterday. It is up 545.4% in that time. The latest price is $701.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 14 2025 | $717.60 | $728.00 | $699.27 | $702.91 | 33,536,537 |
Week of July 07 2025 | $717.60 | $737.53 | $709.70 | $717.51 | 49,441,862 |
Week of June 30 2025 | $744.55 | $747.90 | $712.80 | $719.01 | 46,771,653 |
Week of June 23 2025 | $683.69 | $735.43 | $678.75 | $733.63 | 66,964,166 |
Week of June 16 2025 | $699.33 | $707.15 | $678.67 | $682.35 | 56,393,301 |
Week of June 09 2025 | $697.92 | $708.33 | $680.49 | $682.35 | 49,803,049 |
Week of June 02 2025 | $643.89 | $702.27 | $643.77 | $697.17 | 66,231,520 |
Week of May 26 2025 | $634.92 | $652.82 | $632.26 | $646.99 | 43,675,627 |
Week of May 19 2025 | $627.77 | $646.11 | $622.17 | $626.58 | 44,482,927 |
Week of May 12 2025 | $630.43 | $662.16 | $620.55 | $639.85 | 85,744,901 |
Week of May 05 2025 | $590.77 | $610.83 | $586.13 | $592.03 | 62,699,450 |
Week of April 28 2025 | $555.21 | $603.88 | $529.09 | $596.56 | 112,156,300 |
Week of April 21 2025 | $490.95 | $549.44 | $479.43 | $546.85 | 82,748,230 |
Week of April 14 2025 | $555.75 | $557.34 | $495.25 | $501.09 | 63,018,180 |
Week of April 07 2025 | $484.73 | $587.44 | $481.53 | $543.15 | 149,672,750 |
Week of March 31 2025 | $563.07 | $592.20 | $493.82 | $504.34 | 120,799,300 |
Week of March 24 2025 | $614.50 | $633.39 | $573.48 | $576.30 | 71,755,040 |
Week of March 17 2025 | $606.99 | $612.63 | $574.22 | $595.79 | 105,661,490 |
Week of March 10 2025 | $607.06 | $632.28 | $585.54 | $607.13 | 83,993,210 |
Week of March 03 2025 | $672.56 | $680.12 | $599.61 | $624.62 | 80,931,121 |
Week of February 24 2025 | $685.14 | $687.51 | $640.80 | $667.09 | 80,779,540 |
Week of February 17 2025 | $734.78 | $735.78 | $681.23 | $682.42 | 67,721,949 |
Week of February 10 2025 | $717.37 | $739.68 | $708.86 | $735.45 | 67,389,110 |
Week of February 03 2025 | $674.79 | $723.81 | $674.13 | $713.34 | 82,543,540 |
Week of January 27 2025 | $625.57 | $709.61 | $624.06 | $688.04 | 119,381,678 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
