The closing price for Facebook (META) since November 30, 2022 is $716.50, on Friday. It is up 558.9% in that time. The latest price is $706.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $665.13 | $744.00 | $661.29 | $716.50 | 138,931,801 |
Week of January 19 2026 | $607.88 | $666.49 | $600.00 | $658.76 | 73,856,621 |
Week of January 12 2026 | $652.53 | $653.97 | $614.23 | $620.25 | 78,444,060 |
Week of January 05 2026 | $651.01 | $665.52 | $635.72 | $653.06 | 59,691,090 |
Week of December 29 2025 | $658.01 | $672.22 | $643.50 | $650.41 | 39,360,839 |
Week of December 22 2025 | $661.65 | $673.58 | $656.65 | $663.29 | 36,907,562 |
Week of December 15 2025 | $645.70 | $671.00 | $638.70 | $658.77 | 115,694,128 |
Week of December 08 2025 | $668.79 | $710.42 | $638.09 | $643.71 | 70,142,631 |
Week of December 01 2025 | $639.03 | $675.55 | $637.03 | $672.87 | 85,779,258 |
Week of November 24 2025 | $598.23 | $647.52 | $597.14 | $647.42 | 75,001,590 |
Week of November 17 2025 | $608.54 | $611.19 | $580.78 | $593.77 | 108,402,318 |
Week of November 10 2025 | $630.58 | $634.48 | $594.71 | $608.96 | 98,738,460 |
Week of November 03 2025 | $655.47 | $658.79 | $600.71 | $621.20 | 134,155,592 |
Week of October 27 2025 | $749.12 | $758.54 | $645.04 | $647.82 | 195,726,744 |
Week of October 20 2025 | $720.60 | $741.80 | $719.59 | $737.76 | 44,289,205 |
Week of October 13 2025 | $712.43 | $724.90 | $698.76 | $716.33 | 49,577,773 |
Week of October 06 2025 | $704.61 | $734.67 | $689.95 | $704.73 | 74,205,500 |
Week of September 29 2025 | $748.11 | $750.17 | $709.60 | $709.98 | 73,462,729 |
Week of September 22 2025 | $781.21 | $785.09 | $736.75 | $743.14 | 51,695,175 |
Week of September 15 2025 | $756.34 | $789.62 | $750.87 | $777.22 | 66,368,897 |
Week of September 08 2025 | $754.87 | $765.37 | $742.65 | $754.47 | 52,736,971 |
Week of September 01 2025 | $724.96 | $760.03 | $720.66 | $751.33 | 38,152,710 |
Week of August 25 2025 | $753.70 | $757.75 | $734.25 | $737.60 | 39,316,894 |
Week of August 18 2025 | $773.93 | $774.65 | $729.91 | $753.67 | 60,187,597 |
Week of August 11 2025 | $768.93 | $795.06 | $763.53 | $784.06 | 52,495,037 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
