| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $76.84 | $81.72 | $73.99 | $77.59 | 534,690,235 |
November 2014 | $75.06 | $77.84 | $72.11 | $77.28 | 491,018,055 |
October 2014 | $78.35 | $80.72 | $69.94 | $74.58 | 1,083,642,912 |
September 2014 | $74.60 | $79.27 | $72.67 | $78.61 | 721,093,150 |
August 2014 | $71.83 | $75.58 | $71.16 | $74.41 | 590,824,775 |
July 2014 | $67.21 | $76.32 | $61.87 | $72.25 | 1,028,497,190 |
June 2014 | $62.89 | $67.63 | $61.45 | $66.92 | 863,488,525 |
May 2014 | $60.10 | $63.95 | $55.95 | $62.95 | 1,120,185,772 |
April 2014 | $60.13 | $63.56 | $54.36 | $59.45 | 1,884,871,032 |
March 2014 | $66.59 | $72.19 | $57.66 | $59.91 | 1,256,477,374 |
February 2014 | $62.69 | $71.05 | $60.37 | $68.09 | 1,116,180,522 |
January 2014 | $54.53 | $63.02 | $51.57 | $62.23 | 1,302,177,117 |
December 2013 | $46.64 | $58.26 | $46.01 | $54.35 | 1,517,681,327 |
November 2013 | $50.57 | $51.81 | $43.31 | $46.75 | 1,357,313,518 |
October 2013 | $49.70 | $54.53 | $45.01 | $49.93 | 2,032,636,550 |
September 2013 | $41.61 | $51.32 | $41.21 | $49.96 | 1,583,609,159 |
August 2013 | $37.10 | $42.03 | $35.82 | $41.07 | 1,345,081,090 |
July 2013 | $24.83 | $38.10 | $24.02 | $36.60 | 1,438,674,299 |
June 2013 | $24.13 | $25.05 | $22.55 | $24.74 | 788,385,552 |
May 2013 | $27.70 | $28.91 | $23.13 | $24.22 | 982,135,620 |
April 2013 | $25.49 | $27.95 | $25.01 | $27.62 | 738,538,619 |
March 2013 | $26.90 | $28.52 | $24.59 | $25.44 | 727,179,422 |
February 2013 | $30.84 | $30.85 | $26.20 | $27.10 | 957,658,840 |
January 2013 | $27.29 | $32.33 | $27.27 | $30.81 | 1,675,840,710 |
December 2012 | $27.85 | $28.72 | $25.01 | $26.47 | 1,191,872,384 |
