| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $76.90 | $81.78 | $74.05 | $77.65 | 534,690,235 |
November 2014 | $75.12 | $77.90 | $72.17 | $77.34 | 491,018,055 |
October 2014 | $78.41 | $80.78 | $69.99 | $74.64 | 1,083,642,912 |
September 2014 | $74.66 | $79.33 | $72.73 | $78.67 | 721,093,150 |
August 2014 | $71.88 | $75.63 | $71.21 | $74.47 | 590,824,775 |
July 2014 | $67.26 | $76.38 | $61.92 | $72.31 | 1,028,497,190 |
June 2014 | $62.93 | $67.68 | $61.50 | $66.97 | 863,488,525 |
May 2014 | $60.15 | $64.00 | $56.00 | $63.00 | 1,120,185,772 |
April 2014 | $60.18 | $63.61 | $54.40 | $59.50 | 1,884,871,032 |
March 2014 | $66.65 | $72.25 | $57.71 | $59.96 | 1,256,477,374 |
February 2014 | $62.73 | $71.10 | $60.42 | $68.14 | 1,116,180,522 |
January 2014 | $54.57 | $63.07 | $51.61 | $62.28 | 1,302,177,117 |
December 2013 | $46.68 | $58.31 | $46.04 | $54.39 | 1,517,681,327 |
November 2013 | $50.61 | $51.85 | $43.35 | $46.79 | 1,357,313,518 |
October 2013 | $49.74 | $54.57 | $45.05 | $49.97 | 2,032,636,550 |
September 2013 | $41.64 | $51.36 | $41.25 | $49.99 | 1,583,609,159 |
August 2013 | $37.13 | $42.06 | $35.85 | $41.10 | 1,345,081,090 |
July 2013 | $24.85 | $38.13 | $24.04 | $36.63 | 1,438,674,299 |
June 2013 | $24.15 | $25.07 | $22.56 | $24.76 | 788,385,552 |
May 2013 | $27.72 | $28.93 | $23.15 | $24.23 | 982,135,620 |
April 2013 | $25.51 | $27.97 | $25.03 | $27.64 | 738,538,619 |
March 2013 | $26.92 | $28.54 | $24.60 | $25.46 | 727,179,422 |
February 2013 | $30.86 | $30.87 | $26.22 | $27.12 | 957,658,840 |
January 2013 | $27.31 | $32.35 | $27.29 | $30.84 | 1,675,840,710 |
December 2012 | $27.87 | $28.74 | $25.03 | $26.49 | 1,191,872,384 |
