| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $276.51 | $289.01 | $262.12 | $270.57 | 363,901,000 |
November 2020 | $262.09 | $294.56 | $254.90 | $274.34 | 356,771,600 |
October 2020 | $262.83 | $282.53 | $252.40 | $260.61 | 454,101,600 |
September 2020 | $291.91 | $300.72 | $241.81 | $259.42 | 499,115,300 |
August 2020 | $250.25 | $301.78 | $245.08 | $290.42 | 574,239,100 |
July 2020 | $226.33 | $253.42 | $224.75 | $251.26 | 517,599,700 |
June 2020 | $222.46 | $242.86 | $205.15 | $224.92 | 548,043,800 |
May 2020 | $199.69 | $238.61 | $196.87 | $222.95 | 509,476,500 |
April 2020 | $160.09 | $207.70 | $149.40 | $202.77 | 541,334,600 |
March 2020 | $192.19 | $195.37 | $135.80 | $165.22 | 649,467,700 |
February 2020 | $201.51 | $216.69 | $180.10 | $190.64 | 317,547,300 |
January 2020 | $204.79 | $222.07 | $199.15 | $199.99 | 347,314,600 |
December 2019 | $200.21 | $206.95 | $191.34 | $203.30 | 276,257,100 |
November 2019 | $191.02 | $201.87 | $186.75 | $199.73 | 258,303,900 |
October 2019 | $177.45 | $196.21 | $171.45 | $189.83 | 326,207,200 |
September 2019 | $182.25 | $191.27 | $173.99 | $176.39 | 264,538,500 |
August 2019 | $192.33 | $196.59 | $174.98 | $183.91 | 294,689,500 |
July 2019 | $193.36 | $206.68 | $190.11 | $192.39 | 351,020,900 |
June 2019 | $173.34 | $196.99 | $159.31 | $191.17 | 426,428,600 |
May 2019 | $192.93 | $194.32 | $175.48 | $175.79 | 286,821,500 |
April 2019 | $166.24 | $196.60 | $165.69 | $191.57 | 381,985,300 |
March 2019 | $161.06 | $172.65 | $157.77 | $165.11 | 387,936,100 |
February 2019 | $164.27 | $170.83 | $158.08 | $159.92 | 302,243,200 |
January 2019 | $127.77 | $170.05 | $127.34 | $165.11 | 527,547,900 |
December 2018 | $141.64 | $145.79 | $121.85 | $129.85 | 558,786,200 |