| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $277.64 | $290.19 | $263.19 | $271.67 | 363,962,205 |
November 2020 | $263.16 | $295.76 | $255.94 | $275.46 | 356,802,816 |
October 2020 | $263.90 | $283.68 | $253.43 | $261.67 | 454,176,210 |
September 2020 | $293.10 | $301.94 | $242.80 | $260.47 | 499,179,590 |
August 2020 | $251.27 | $303.01 | $246.08 | $291.60 | 574,314,136 |
July 2020 | $227.25 | $254.45 | $225.66 | $252.29 | 517,670,151 |
June 2020 | $223.36 | $243.85 | $205.98 | $225.83 | 548,043,738 |
May 2020 | $200.50 | $239.59 | $197.67 | $223.86 | 509,636,751 |
April 2020 | $160.73 | $208.55 | $150.01 | $203.59 | 541,444,908 |
March 2020 | $192.97 | $196.16 | $136.35 | $165.89 | 649,513,200 |
February 2020 | $202.33 | $217.57 | $180.83 | $191.42 | 317,634,515 |
January 2020 | $205.62 | $222.98 | $199.96 | $200.81 | 348,100,487 |
December 2019 | $201.03 | $207.79 | $192.12 | $204.13 | 278,025,326 |
November 2019 | $191.80 | $202.69 | $187.51 | $200.54 | 258,577,365 |
October 2019 | $178.17 | $197.01 | $172.15 | $190.60 | 330,152,489 |
September 2019 | $183.00 | $192.05 | $174.70 | $177.11 | 267,509,231 |
August 2019 | $193.11 | $197.39 | $175.70 | $184.66 | 295,174,827 |
July 2019 | $194.14 | $207.52 | $190.88 | $193.17 | 351,062,377 |
June 2019 | $174.05 | $193.47 | $159.96 | $191.95 | 426,428,465 |
May 2019 | $193.72 | $195.11 | $176.19 | $176.50 | 286,821,837 |
April 2019 | $166.91 | $197.40 | $166.37 | $192.34 | 382,184,265 |
March 2019 | $161.71 | $173.35 | $158.41 | $165.78 | 388,172,701 |
February 2019 | $164.94 | $171.53 | $158.72 | $160.57 | 302,243,579 |
January 2019 | $128.29 | $170.74 | $127.86 | $165.78 | 527,561,415 |
December 2018 | $142.22 | $146.39 | $122.35 | $130.37 | 558,786,244 |
