| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $728.50 | $771.27 | $727.64 | $737.54 | 63,824,958 |
Week of October 05 2026 | $727.71 | $747.60 | $711.68 | $718.67 | 69,656,200 |
Week of September 28 2026 | $750.04 | $750.58 | $713.19 | $728.08 | 96,199,700 |
Week of September 21 2026 | $680.30 | $779.82 | $679.60 | $751.66 | 168,307,000 |
Week of September 14 2026 | $657.31 | $689.61 | $648.71 | $665.23 | 99,577,300 |
Week of September 07 2026 | $615.72 | $663.72 | $609.26 | $647.52 | 93,267,300 |
Week of August 31 2026 | $577.17 | $618.97 | $555.66 | $616.28 | 81,436,700 |
Week of August 24 2026 | $549.77 | $592.87 | $545.87 | $577.56 | 85,439,800 |
Week of August 17 2026 | $589.28 | $589.77 | $536.85 | $549.47 | 89,012,400 |
Week of August 10 2026 | $598.66 | $611.95 | $577.75 | $589.38 | 64,223,300 |
Week of August 03 2026 | $561.80 | $600.53 | $558.92 | $591.63 | 81,856,300 |
Week of July 27 2026 | $606.74 | $610.78 | $524.08 | $556.27 | 112,108,700 |
Week of July 20 2026 | $646.19 | $655.36 | $593.98 | $594.72 | 57,383,600 |
Week of July 13 2026 | $660.86 | $685.54 | $625.51 | $645.50 | 93,676,200 |
Week of July 06 2026 | $594.37 | $677.33 | $576.61 | $668.68 | 117,030,000 |
Week of June 29 2026 | $559.56 | $627.78 | $551.00 | $582.44 | 100,364,700 |
Week of June 22 2026 | $571.57 | $575.36 | $539.75 | $549.82 | 78,308,700 |
Week of June 15 2026 | $579.44 | $605.33 | $562.66 | $576.76 | 78,300,600 |
Week of June 08 2026 | $590.99 | $596.61 | $556.06 | $566.01 | 85,508,200 |
Week of June 01 2026 | $629.32 | $641.30 | $581.91 | $591.98 | 121,971,700 |
Week of May 25 2026 | $607.85 | $641.90 | $604.26 | $631.43 | 71,956,700 |
Week of May 18 2026 | $608.07 | $614.54 | $593.79 | $609.21 | 62,016,700 |
Week of May 11 2026 | $603.53 | $622.66 | $591.58 | $613.18 | 65,850,400 |
Week of May 04 2026 | $606.90 | $623.91 | $597.07 | $608.59 | 79,155,100 |
Week of April 27 2026 | $669.85 | $681.33 | $598.97 | $607.71 | 116,528,500 |