| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $206.27 | $211.17 | $205.80 | $210.95 | 25,440,270 |
March 30 2023 | $202.43 | $207.11 | $201.87 | $206.87 | 22,608,301 |
March 29 2023 | $202.61 | $204.76 | $201.59 | $204.39 | 18,851,141 |
March 28 2023 | $199.21 | $200.09 | $196.97 | $199.74 | 19,127,301 |
March 27 2023 | $203.85 | $204.89 | $200.42 | $201.89 | 18,527,180 |
March 24 2023 | $204.22 | $206.61 | $202.60 | $205.04 | 27,733,039 |
March 23 2023 | $201.89 | $206.90 | $201.20 | $203.32 | 27,389,670 |
March 22 2023 | $201.55 | $206.40 | $198.73 | $198.87 | 28,477,760 |
March 21 2023 | $202.25 | $202.60 | $197.02 | $201.21 | 31,826,949 |
March 20 2023 | $197.55 | $198.42 | $192.73 | $196.88 | 25,186,320 |
March 17 2023 | $199.62 | $200.95 | $194.51 | $194.69 | 50,141,102 |
March 16 2023 | $197.33 | $204.79 | $195.17 | $203.97 | 50,819,660 |
March 15 2023 | $192.04 | $196.85 | $189.94 | $196.82 | 42,123,551 |
March 14 2023 | $186.70 | $193.41 | $185.68 | $193.11 | 41,642,633 |
March 13 2023 | $177.13 | $182.92 | $174.00 | $180.05 | 24,727,971 |
March 10 2023 | $180.16 | $183.90 | $177.96 | $178.67 | 25,665,029 |
March 09 2023 | $185.48 | $188.04 | $179.45 | $180.84 | 26,582,750 |
March 08 2023 | $182.01 | $184.39 | $180.49 | $184.10 | 19,432,410 |
March 07 2023 | $188.11 | $189.47 | $183.15 | $183.64 | 36,701,500 |
March 06 2023 | $187.12 | $188.77 | $183.77 | $184.03 | 33,209,391 |
March 03 2023 | $178.08 | $185.74 | $176.22 | $184.38 | 45,877,688 |
March 02 2023 | $171.57 | $174.19 | $170.63 | $173.71 | 17,360,711 |
March 01 2023 | $173.77 | $177.02 | $172.24 | $172.61 | 30,998,381 |
