Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on March 28, 2024 was $481.48. It was down 1.4% for the day. The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $481.48 | $481.48 | $481.48 | $481.48 | — |
March 28 2024 19:30 | $484.82 | $485.11 | $481.06 | $481.39 | 2,120,087 |
March 28 2024 18:30 | $483.42 | $485.52 | $482.97 | $484.76 | 1,192,273 |
March 28 2024 17:30 | $482.70 | $484.75 | $482.15 | $483.48 | 1,229,565 |
March 28 2024 16:30 | $482.18 | $482.82 | $481.27 | $482.69 | 1,221,857 |
March 28 2024 15:30 | $484.84 | $485.05 | $481.06 | $482.23 | 1,622,069 |
March 28 2024 14:30 | $485.40 | $486.77 | $484.58 | $484.83 | 1,375,231 |
March 28 2024 13:30 | $488.28 | $488.73 | $481.70 | $485.42 | 2,602,628 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.