The average closing price for Facebook (META) last month was $578.75. It was down 10.6% for the month. The latest price is $661.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $560.94 | $565.54 | $551.43 | $563.29 | 18,111,100 |
June 29 2026 | $560.00 | $570.90 | $558.00 | $562.60 | 15,011,400 |
June 26 2026 | $543.34 | $556.85 | $540.40 | $550.25 | 18,867,700 |
June 25 2026 | $555.55 | $556.34 | $540.18 | $542.87 | 16,968,600 |
June 24 2026 | $561.89 | $569.04 | $555.55 | $557.67 | 13,963,600 |
June 23 2026 | $562.25 | $572.20 | $561.02 | $562.20 | 13,103,300 |
June 22 2026 | $572.02 | $575.81 | $559.81 | $563.85 | 15,405,500 |
June 18 2026 | $572.82 | $580.22 | $563.10 | $577.22 | 28,824,600 |
June 17 2026 | $592.00 | $593.81 | $566.19 | $567.58 | 20,478,300 |
June 16 2026 | $593.65 | $605.81 | $592.00 | $600.21 | 11,344,400 |
June 15 2026 | $579.90 | $601.27 | $579.30 | $593.48 | 17,653,300 |
June 12 2026 | $572.42 | $575.54 | $560.38 | $566.46 | 14,326,400 |
June 11 2026 | $565.31 | $571.64 | $556.49 | $567.90 | 17,628,000 |
June 10 2026 | $580.19 | $590.77 | $570.07 | $570.45 | 17,064,000 |
June 09 2026 | $590.45 | $597.08 | $580.47 | $584.05 | 16,977,400 |
June 08 2026 | $591.45 | $591.45 | $578.68 | $584.85 | 19,512,400 |
June 05 2026 | $622.88 | $628.57 | $582.37 | $592.45 | 30,091,600 |
June 04 2026 | $623.09 | $641.81 | $621.85 | $626.99 | 21,469,200 |
June 03 2026 | $602.44 | $623.57 | $599.71 | $622.40 | 23,020,100 |
June 02 2026 | $602.68 | $608.32 | $596.13 | $597.08 | 18,252,000 |
June 01 2026 | $629.82 | $635.16 | $598.97 | $599.91 | 29,138,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.