The average closing price for Facebook (META) in May 2025 was $622.57. It was up 9.4% for the month. The latest price is $762.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $639.40 | $646.28 | $629.73 | $644.37 | 16,241,000 |
May 29 2025 | $648.51 | $650.17 | $636.42 | $641.94 | 8,858,800 |
May 28 2025 | $639.50 | $647.74 | $639.45 | $640.48 | 9,042,900 |
May 27 2025 | $632.35 | $639.98 | $629.70 | $639.23 | 9,508,400 |
May 23 2025 | $620.99 | $629.40 | $619.65 | $624.04 | 8,454,100 |
May 22 2025 | $630.99 | $640.15 | $627.67 | $633.50 | 8,228,400 |
May 21 2025 | $628.75 | $643.49 | $627.13 | $632.44 | 11,464,600 |
May 20 2025 | $632.95 | $636.27 | $629.21 | $634.03 | 6,743,500 |
May 19 2025 | $625.22 | $639.90 | $624.78 | $637.34 | 9,592,400 |
May 16 2025 | $634.89 | $637.35 | $623.13 | $637.25 | 18,519,000 |
May 15 2025 | $651.13 | $654.14 | $635.50 | $640.78 | 14,341,800 |
May 14 2025 | $658.02 | $659.48 | $651.16 | $656.18 | 12,348,200 |
May 13 2025 | $642.43 | $657.74 | $639.73 | $652.87 | 18,570,800 |
May 12 2025 | $627.88 | $637.30 | $618.04 | $636.35 | 21,965,100 |
May 09 2025 | $600.81 | $604.05 | $588.86 | $589.64 | 10,427,300 |
May 08 2025 | $603.37 | $608.35 | $593.75 | $595.13 | 14,622,800 |
May 07 2025 | $587.52 | $600.17 | $583.84 | $593.93 | 13,139,100 |
May 06 2025 | $589.67 | $593.16 | $583.75 | $584.48 | 10,600,700 |
May 05 2025 | $588.37 | $600.30 | $585.22 | $596.38 | 13,887,700 |
May 02 2025 | $580.65 | $601.43 | $575.54 | $594.14 | 24,739,300 |
May 01 2025 | $589.23 | $590.09 | $567.75 | $569.45 | 31,159,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.