The average closing price for Facebook (META) in May 2024 was $464.62. It was up 8.9% for the month. The latest price is $614.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $462.66 | $465.96 | $451.40 | $463.69 | 16,919,800 |
May 30 2024 | $468.49 | $468.55 | $461.58 | $463.91 | 10,719,600 |
May 29 2024 | $471.46 | $476.62 | $470.51 | $471.17 | 9,226,200 |
May 28 2024 | $473.37 | $477.62 | $471.64 | $476.69 | 10,175,800 |
May 24 2024 | $464.47 | $476.62 | $463.16 | $475.00 | 12,024,300 |
May 23 2024 | $469.70 | $471.17 | $458.43 | $462.64 | 11,747,900 |
May 22 2024 | $464.72 | $470.53 | $462.51 | $464.63 | 10,078,600 |
May 21 2024 | $463.97 | $467.53 | $459.16 | $461.50 | 11,742,200 |
May 20 2024 | $466.79 | $470.01 | $463.90 | $465.68 | 11,745,100 |
May 17 2024 | $467.66 | $469.62 | $465.27 | $468.73 | 10,807,300 |
May 16 2024 | $471.80 | $474.47 | $469.57 | $470.04 | 16,608,200 |
May 15 2024 | $471.78 | $479.25 | $468.03 | $478.30 | 13,100,500 |
May 14 2024 | $460.25 | $469.36 | $456.98 | $468.67 | 10,478,600 |
May 13 2024 | $469.57 | $470.16 | $459.73 | $464.86 | 14,668,800 |
May 10 2024 | $473.88 | $474.28 | $466.44 | $472.99 | 10,750,000 |
May 09 2024 | $466.84 | $472.87 | $464.48 | $472.22 | 9,437,700 |
May 08 2024 | $460.38 | $472.38 | $459.88 | $469.42 | 11,683,900 |
May 07 2024 | $463.15 | $468.35 | $458.20 | $465.09 | 13,406,800 |
May 06 2024 | $452.51 | $463.02 | $450.29 | $462.54 | 15,094,600 |
May 03 2024 | $442.93 | $451.11 | $440.86 | $448.92 | 16,489,100 |
May 02 2024 | $435.89 | $440.97 | $429.37 | $438.71 | 15,221,300 |
May 01 2024 | $425.71 | $446.93 | $424.23 | $436.23 | 20,344,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.