The average closing price for Facebook (META) in November 2025 was $615.93. It was down 1.2% for the month. The latest price is $595.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $634.43 | $646.37 | $633.85 | $646.27 | 11,033,200 |
November 26 2025 | $636.04 | $636.70 | $629.99 | $631.97 | 15,209,500 |
November 25 2025 | $622.38 | $635.40 | $616.70 | $634.57 | 25,213,000 |
November 24 2025 | $597.17 | $615.10 | $596.08 | $611.46 | 23,554,900 |
November 21 2025 | $586.97 | $596.57 | $580.35 | $592.71 | 21,052,600 |
November 20 2025 | $601.93 | $605.15 | $581.84 | $587.62 | 20,603,000 |
November 19 2025 | $592.18 | $593.79 | $579.74 | $588.79 | 24,744,700 |
November 18 2025 | $590.07 | $602.09 | $582.27 | $596.14 | 25,500,600 |
November 17 2025 | $607.46 | $610.10 | $593.86 | $600.45 | 16,501,300 |
November 14 2025 | $600.23 | $612.09 | $593.66 | $607.88 | 20,724,100 |
November 13 2025 | $611.48 | $616.05 | $601.44 | $608.31 | 20,973,800 |
November 12 2025 | $626.50 | $627.36 | $606.19 | $607.43 | 24,493,300 |
November 11 2025 | $626.37 | $627.93 | $617.78 | $625.45 | 13,302,200 |
November 10 2025 | $629.45 | $633.35 | $616.51 | $630.12 | 19,245,000 |
November 07 2025 | $614.89 | $620.52 | $599.64 | $620.10 | 29,946,800 |
November 06 2025 | $634.20 | $634.35 | $616.40 | $617.33 | 23,628,800 |
November 05 2025 | $630.67 | $640.56 | $624.91 | $634.30 | 20,219,900 |
November 04 2025 | $626.41 | $640.08 | $624.39 | $625.69 | 27,356,600 |
November 03 2025 | $654.30 | $657.62 | $634.53 | $636.06 | 33,003,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.