The average closing price for Facebook (META) in May 2024 was $465.02. It was up 8.9% for the month. The latest price is $653.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $463.06 | $466.36 | $451.79 | $464.08 | 16,919,811 |
May 30 2024 | $468.90 | $468.95 | $461.98 | $464.30 | 10,735,230 |
May 29 2024 | $471.87 | $477.03 | $470.91 | $471.57 | 9,226,218 |
May 28 2024 | $473.77 | $478.03 | $472.05 | $477.10 | 10,175,770 |
May 24 2024 | $464.87 | $477.03 | $463.56 | $475.41 | 12,024,250 |
May 23 2024 | $470.10 | $471.57 | $458.82 | $463.04 | 11,747,910 |
May 22 2024 | $465.12 | $470.93 | $462.91 | $465.03 | 10,078,610 |
May 21 2024 | $464.37 | $467.93 | $459.55 | $461.90 | 11,742,190 |
May 20 2024 | $467.19 | $470.42 | $464.29 | $466.08 | 11,745,080 |
May 17 2024 | $468.06 | $470.02 | $465.66 | $469.13 | 10,807,290 |
May 16 2024 | $472.21 | $474.88 | $469.97 | $470.45 | 16,608,180 |
May 15 2024 | $472.19 | $479.66 | $468.43 | $478.71 | 13,100,470 |
May 14 2024 | $460.64 | $469.76 | $457.37 | $469.07 | 10,478,550 |
May 13 2024 | $469.97 | $470.57 | $460.13 | $465.26 | 14,668,800 |
May 10 2024 | $474.28 | $474.69 | $466.84 | $473.40 | 10,750,000 |
May 09 2024 | $467.23 | $473.28 | $464.88 | $472.62 | 9,437,651 |
May 08 2024 | $460.77 | $472.78 | $460.28 | $469.82 | 11,683,930 |
May 07 2024 | $463.55 | $468.76 | $458.60 | $465.49 | 13,406,820 |
May 06 2024 | $452.90 | $463.42 | $450.67 | $462.94 | 15,094,630 |
May 03 2024 | $443.31 | $451.50 | $441.24 | $449.30 | 16,489,061 |
May 02 2024 | $436.26 | $441.35 | $429.74 | $439.08 | 15,221,320 |
May 01 2024 | $426.08 | $447.31 | $424.60 | $436.61 | 20,344,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
