Facebook (META) returned 25.2% in November 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$108.66	$117.24	$108.53	$117.18	43,348,600
November 29 2022	$108.69	$110.08	$107.69	$108.61	23,899,200
November 28 2022	$109.92	$111.17	$107.54	$107.93	23,309,400
November 25 2022	$110.43	$111.85	$110.16	$110.54	12,007,600
November 23 2022	$110.85	$111.79	$109.87	$111.37	21,343,100
November 22 2022	$109.00	$110.75	$107.48	$110.57	29,029,000
November 21 2022	$110.65	$111.50	$108.34	$109.00	24,351,100
November 18 2022	$112.91	$113.43	$109.76	$111.18	33,357,700
November 17 2022	$109.55	$111.46	$108.95	$110.58	35,093,800
November 16 2022	$113.61	$115.18	$111.78	$112.35	33,287,800
November 15 2022	$115.17	$117.82	$113.52	$116.17	50,670,500
November 14 2022	$110.13	$115.36	$109.94	$113.33	53,395,000
November 11 2022	$108.38	$114.01	$107.96	$112.14	59,961,700
November 10 2022	$106.29	$111.87	$103.80	$111.00	80,671,000
November 09 2022	$100.93	$104.08	$99.96	$100.68	107,677,300
November 08 2022	$95.17	$97.04	$94.05	$95.72	52,088,300
November 07 2022	$94.04	$96.13	$92.38	$95.97	81,987,300
November 04 2022	$89.65	$90.68	$87.40	$90.08	55,638,100
November 03 2022	$89.38	$89.76	$87.72	$88.22	60,664,000
November 02 2022	$93.48	$94.46	$89.78	$89.84	71,821,100
November 01 2022	$93.60	$96.73	$92.82	$94.46	110,189,600