The closing price for Facebook (META) yesterday was $568.39. It was up 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $569.82 | $572.13 | $567.00 | $568.39 | 316,446 |
June 11 2026 18:30 | $567.18 | $568.31 | $566.19 | $567.90 | 137,643 |
June 11 2026 17:30 | $566.00 | $568.92 | $565.14 | $565.80 | 183,972 |
June 11 2026 16:30 | $563.42 | $565.08 | $557.85 | $560.50 | 159,732 |
June 11 2026 15:30 | $560.79 | $563.65 | $559.62 | $563.65 | 111,954 |
June 11 2026 14:30 | $560.71 | $563.74 | $557.01 | $560.62 | 146,202 |
June 11 2026 13:30 | $565.89 | $567.44 | $560.80 | $560.80 | 285,987 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.