The closing price for Facebook (META) in 2013 was $54.22, on December 31, 2013. It was up 99.2% for the year. The latest price is $525.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.70 | $54.43 | $53.49 | $54.22 | 43,076,200 |
December 30 2013 | $54.50 | $54.75 | $53.01 | $53.29 | 68,307,000 |
December 27 2013 | $57.03 | $57.23 | $54.82 | $55.01 | 60,466,000 |
December 26 2013 | $57.87 | $57.93 | $56.92 | $57.28 | 55,101,000 |
December 24 2013 | $57.82 | $58.12 | $56.47 | $57.51 | 46,617,800 |
December 23 2013 | $55.07 | $57.87 | $55.02 | $57.32 | 98,297,000 |
December 20 2013 | $54.50 | $54.72 | $53.81 | $54.69 | 239,824,000 |
December 19 2013 | $53.91 | $54.76 | $53.53 | $54.62 | 89,753,200 |
December 18 2013 | $54.43 | $55.45 | $53.33 | $55.14 | 76,003,000 |
December 17 2013 | $54.33 | $54.75 | $53.82 | $54.43 | 78,751,000 |
December 16 2013 | $52.84 | $54.08 | $52.50 | $53.39 | 85,119,000 |
December 13 2013 | $51.26 | $53.08 | $50.94 | $52.90 | 82,641,000 |
December 12 2013 | $50.65 | $51.66 | $50.27 | $51.43 | 92,723,000 |
December 11 2013 | $50.16 | $50.37 | $48.63 | $49.00 | 65,776,000 |
December 10 2013 | $48.26 | $50.37 | $48.16 | $49.86 | 68,479,000 |
December 09 2013 | $47.72 | $48.59 | $47.37 | $48.46 | 36,056,000 |
December 06 2013 | $48.60 | $49.01 | $47.34 | $47.57 | 42,938,000 |
December 05 2013 | $47.78 | $48.32 | $47.50 | $47.96 | 43,855,000 |
December 04 2013 | $46.10 | $48.39 | $45.90 | $48.24 | 60,890,000 |
December 03 2013 | $46.39 | $46.83 | $45.93 | $46.37 | 32,086,000 |
December 02 2013 | $46.53 | $47.17 | $45.90 | $46.69 | 50,774,000 |
November 29 2013 | $46.39 | $46.84 | $46.14 | $46.64 | 22,953,900 |
November 27 2013 | $45.61 | $46.31 | $45.18 | $46.13 | 44,993,000 |
November 26 2013 | $44.31 | $45.81 | $43.21 | $45.53 | 82,016,000 |
November 25 2013 | $46.00 | $46.29 | $43.70 | $44.47 | 82,565,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
