The closing price for Facebook (META) in 2016 was $114.05, on December 30, 2016. It was up 12.8% for the year. The latest price is $562.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $115.59 | $115.81 | $113.77 | $114.05 | 18,684,100 |
December 29 2016 | $115.98 | $116.51 | $115.05 | $115.34 | 9,934,900 |
December 28 2016 | $117.16 | $117.22 | $115.63 | $115.90 | 12,087,400 |
December 27 2016 | $115.94 | $117.65 | $115.84 | $116.98 | 12,051,500 |
December 23 2016 | $115.98 | $116.54 | $115.29 | $116.25 | 10,890,000 |
December 22 2016 | $117.83 | $117.95 | $115.91 | $116.38 | 16,258,600 |
December 21 2016 | $117.88 | $118.16 | $117.45 | $118.00 | 10,767,600 |
December 20 2016 | $118.46 | $118.73 | $117.77 | $118.05 | 13,684,400 |
December 19 2016 | $118.81 | $119.31 | $117.48 | $118.20 | 15,918,100 |
December 16 2016 | $119.85 | $120.44 | $118.23 | $118.83 | 25,324,300 |
December 15 2016 | $119.03 | $121.43 | $118.59 | $119.52 | 20,139,600 |
December 14 2016 | $118.96 | $120.63 | $117.82 | $119.16 | 25,913,100 |
December 13 2016 | $116.83 | $120.46 | $116.59 | $119.26 | 29,768,000 |
December 12 2016 | $118.18 | $118.20 | $116.63 | $116.74 | 17,805,500 |
December 09 2016 | $118.18 | $118.90 | $117.91 | $118.64 | 17,464,700 |
December 08 2016 | $116.95 | $118.46 | $116.62 | $117.87 | 22,442,800 |
December 07 2016 | $115.98 | $116.92 | $115.56 | $116.92 | 21,913,700 |
December 06 2016 | $116.67 | $116.77 | $115.32 | $116.29 | 19,131,200 |
December 05 2016 | $114.94 | $116.55 | $114.07 | $116.41 | 20,201,500 |
December 02 2016 | $114.11 | $115.47 | $113.31 | $114.40 | 25,070,400 |
December 01 2016 | $117.35 | $117.42 | $113.01 | $114.10 | 43,277,000 |
November 30 2016 | $119.27 | $120.73 | $116.92 | $117.39 | 30,188,900 |
November 29 2016 | $119.52 | $121.04 | $119.35 | $119.82 | 18,891,000 |
November 28 2016 | $119.07 | $120.63 | $118.78 | $119.36 | 18,101,300 |
November 25 2016 | $119.96 | $120.09 | $119.02 | $119.33 | 8,658,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.