Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 30, 2022 was $119.51. It was up 1.8% for the day. The latest price is $659.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $119.51 | $119.51 | $119.51 | $119.51 | — |
December 30 2022 20:30 | $118.67 | $119.58 | $118.60 | $119.52 | 2,815,160 |
December 30 2022 19:30 | $118.07 | $118.86 | $117.99 | $118.67 | 2,079,467 |
December 30 2022 18:30 | $118.02 | $118.34 | $117.79 | $118.06 | 1,469,271 |
December 30 2022 17:30 | $118.13 | $118.50 | $117.76 | $118.01 | 1,678,379 |
December 30 2022 16:30 | $117.89 | $118.21 | $117.68 | $118.13 | 1,773,288 |
December 30 2022 15:30 | $117.70 | $118.45 | $117.47 | $117.90 | 2,380,116 |
December 30 2022 14:30 | $117.34 | $118.41 | $116.92 | $117.71 | 4,472,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
