The closing price for Facebook (META) in April 2021 was $322.55, on April 30, 2021. It was up 8.9% for the month. The latest price is $632.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $323.60 | $327.25 | $321.97 | $322.55 | 26,332,400 |
April 29 2021 | $327.55 | $329.23 | $319.11 | $326.94 | 56,526,800 |
April 28 2021 | $304.97 | $308.50 | $302.99 | $304.71 | 33,907,200 |
April 27 2021 | $301.91 | $302.96 | $298.77 | $301.21 | 15,309,300 |
April 26 2021 | $300.98 | $303.42 | $299.21 | $300.68 | 16,172,600 |
April 23 2021 | $296.43 | $300.23 | $294.84 | $298.79 | 17,536,800 |
April 22 2021 | $298.98 | $300.56 | $293.73 | $294.21 | 16,375,400 |
April 21 2021 | $299.60 | $299.63 | $295.07 | $299.12 | 14,863,500 |
April 20 2021 | $299.64 | $302.72 | $294.90 | $300.29 | 16,796,400 |
April 19 2021 | $302.64 | $305.30 | $298.22 | $299.89 | 14,553,500 |
April 16 2021 | $305.77 | $306.54 | $302.24 | $303.80 | 13,059,200 |
April 15 2021 | $303.95 | $307.73 | $301.73 | $305.42 | 14,558,300 |
April 14 2021 | $304.91 | $305.63 | $299.60 | $300.46 | 17,421,400 |
April 13 2021 | $309.78 | $311.98 | $306.91 | $307.35 | 14,036,900 |
April 12 2021 | $308.63 | $309.72 | $305.53 | $309.11 | 10,881,900 |
April 09 2021 | $308.98 | $312.29 | $307.91 | $310.03 | 15,988,600 |
April 08 2021 | $312.40 | $313.42 | $307.64 | $310.58 | 20,894,100 |
April 07 2021 | $303.95 | $311.80 | $303.12 | $310.65 | 22,855,200 |
April 06 2021 | $306.44 | $308.93 | $302.87 | $303.88 | 17,335,200 |
April 05 2021 | $298.55 | $308.35 | $298.34 | $306.50 | 28,237,000 |
April 01 2021 | $296.08 | $300.05 | $294.29 | $296.33 | 17,616,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.