The closing price for Facebook (META) in April 2026 was $611.34, on April 30. It was up 5.5% for the month. The latest price is $587.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $618.75 | $620.28 | $599.44 | $611.34 | 52,765,000 |
April 29 2026 | $668.29 | $673.63 | $663.20 | $668.50 | 18,947,500 |
April 28 2026 | $673.62 | $677.55 | $665.01 | $670.72 | 10,606,800 |
April 27 2026 | $670.38 | $681.87 | $670.22 | $677.99 | 12,805,200 |
April 24 2026 | $659.71 | $680.04 | $653.23 | $674.41 | 13,348,300 |
April 23 2026 | $663.09 | $668.94 | $652.45 | $658.54 | 11,667,000 |
April 22 2026 | $673.74 | $677.75 | $669.13 | $674.10 | 9,215,600 |
April 21 2026 | $670.38 | $675.57 | $666.71 | $668.22 | 8,660,100 |
April 20 2026 | $680.73 | $682.75 | $667.38 | $670.29 | 12,534,000 |
April 17 2026 | $677.97 | $690.88 | $674.50 | $687.91 | 16,283,500 |
April 16 2026 | $675.36 | $676.95 | $667.13 | $676.24 | 9,544,800 |
April 15 2026 | $666.38 | $677.87 | $663.60 | $670.96 | 14,952,600 |
April 14 2026 | $642.62 | $665.64 | $638.78 | $661.88 | 17,818,000 |
April 13 2026 | $628.92 | $634.41 | $623.82 | $633.94 | 9,538,900 |
April 10 2026 | $633.88 | $637.99 | $623.75 | $629.28 | 13,294,800 |
April 09 2026 | $626.39 | $636.91 | $622.42 | $627.81 | 19,012,900 |
April 08 2026 | $605.44 | $629.37 | $591.28 | $611.85 | 32,036,600 |
April 07 2026 | $571.95 | $574.70 | $564.24 | $574.52 | 9,580,800 |
April 06 2026 | $577.16 | $582.25 | $571.47 | $572.49 | 9,515,700 |
April 02 2026 | $565.52 | $577.96 | $559.18 | $573.93 | 13,518,500 |
April 01 2026 | $579.59 | $592.00 | $573.29 | $578.69 | 23,608,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.