The average closing price for Facebook (META) in April 2026 was $641.60. It was up 5.5% for the month. The latest price is $612.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 27 2026 | $670.38 | $681.87 | $599.44 | $611.34 | 95,124,500 |
Week of April 20 2026 | $680.73 | $682.75 | $652.45 | $674.41 | 55,425,000 |
Week of April 13 2026 | $628.92 | $690.88 | $623.82 | $687.91 | 68,137,800 |
Week of April 06 2026 | $577.16 | $637.99 | $564.24 | $629.28 | 83,440,800 |
Week of March 30 2026 | $579.59 | $592.00 | $559.18 | $573.93 | 37,126,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.