The closing price for Facebook (META) in August 2025 was $738.20, on August 29. It was down 2.9% for the month. The latest price is $738.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $744.78 | $746.64 | $734.85 | $738.20 | 9,070,546 |
August 28 2025 | $743.50 | $752.55 | $740.30 | $750.60 | 7,467,955 |
August 27 2025 | $751.79 | $753.64 | $742.34 | $746.88 | 8,315,435 |
August 26 2025 | $750.29 | $754.36 | $747.44 | $753.59 | 7,601,800 |
August 25 2025 | $754.31 | $758.37 | $749.62 | $752.79 | 6,861,158 |
August 22 2025 | $738.73 | $756.39 | $733.89 | $754.28 | 10,612,670 |
August 21 2025 | $744.20 | $745.00 | $732.62 | $738.60 | 8,876,307 |
August 20 2025 | $747.07 | $749.69 | $730.51 | $747.22 | 11,898,190 |
August 19 2025 | $766.60 | $766.65 | $748.85 | $750.97 | 12,286,690 |
August 18 2025 | $774.56 | $775.29 | $756.05 | $766.85 | 16,513,740 |
August 15 2025 | $783.62 | $795.71 | $780.29 | $784.70 | 13,375,360 |
August 14 2025 | $777.36 | $787.28 | $771.99 | $781.60 | 8,116,193 |
August 13 2025 | $790.62 | $794.92 | $777.71 | $779.55 | 8,811,750 |
August 12 2025 | $772.48 | $793.13 | $771.91 | $789.47 | 14,579,770 |
August 11 2025 | $769.56 | $772.94 | $764.15 | $765.35 | 7,611,964 |
August 08 2025 | $762.24 | $769.38 | $758.07 | $768.78 | 7,320,755 |
August 07 2025 | $772.97 | $774.48 | $759.04 | $761.32 | 9,019,691 |
August 06 2025 | $769.48 | $773.12 | $759.95 | $771.47 | 9,733,910 |
August 05 2025 | $775.92 | $782.60 | $762.49 | $762.95 | 11,640,290 |
August 04 2025 | $759.49 | $776.33 | $757.90 | $775.85 | 15,801,730 |
August 01 2025 | $760.22 | $765.48 | $744.81 | $749.50 | 19,028,711 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
