The closing price for Facebook (META) in August 2014 was $74.24, on August 29, 2014. It was up 3.6% for the month. The latest price is $632.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $73.72 | $74.24 | $73.43 | $74.24 | 26,241,000 |
August 28 2014 | $73.42 | $73.85 | $73.16 | $73.28 | 21,947,000 |
August 27 2014 | $74.68 | $74.90 | $73.88 | $74.05 | 36,323,000 |
August 26 2014 | $74.42 | $75.40 | $74.15 | $75.37 | 23,993,000 |
August 25 2014 | $74.36 | $74.69 | $74.21 | $74.44 | 19,734,000 |
August 22 2014 | $73.76 | $74.15 | $73.00 | $73.99 | 20,897,000 |
August 21 2014 | $74.34 | $74.60 | $73.83 | $73.99 | 20,102,000 |
August 20 2014 | $74.39 | $74.59 | $74.04 | $74.23 | 22,917,000 |
August 19 2014 | $74.23 | $74.99 | $73.93 | $74.70 | 26,679,000 |
August 18 2014 | $73.42 | $74.14 | $73.38 | $74.01 | 23,974,000 |
August 15 2014 | $73.74 | $74.07 | $72.43 | $73.06 | 38,846,600 |
August 14 2014 | $73.39 | $73.80 | $73.12 | $73.72 | 22,207,000 |
August 13 2014 | $72.55 | $73.67 | $72.48 | $73.20 | 29,266,000 |
August 12 2014 | $72.52 | $72.76 | $71.66 | $72.26 | 27,419,000 |
August 11 2014 | $72.89 | $73.33 | $72.49 | $72.87 | 24,591,000 |
August 08 2014 | $72.83 | $72.86 | $72.00 | $72.49 | 27,202,000 |
August 07 2014 | $72.43 | $73.42 | $72.13 | $72.60 | 38,141,000 |
August 06 2014 | $71.46 | $73.15 | $71.23 | $71.91 | 30,986,000 |
August 05 2014 | $72.63 | $73.02 | $71.62 | $72.12 | 34,986,000 |
August 04 2014 | $71.80 | $73.30 | $71.80 | $72.94 | 30,777,000 |
August 01 2014 | $71.66 | $72.65 | $70.99 | $71.80 | 43,535,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.