The closing price for Facebook (META) in August 2017 was $170.63, on August 31, 2017. It was up 1.3% for the month. The latest price is $632.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $169.07 | $170.81 | $168.74 | $170.63 | 17,226,500 |
August 30 2017 | $166.86 | $168.85 | $166.32 | $168.60 | 11,138,300 |
August 29 2017 | $163.96 | $167.12 | $163.72 | $166.74 | 11,121,000 |
August 28 2017 | $165.61 | $166.39 | $165.03 | $165.94 | 8,553,700 |
August 25 2017 | $166.55 | $167.07 | $164.89 | $165.03 | 12,614,500 |
August 24 2017 | $167.57 | $167.97 | $165.11 | $166.43 | 14,030,400 |
August 23 2017 | $167.53 | $168.04 | $166.89 | $167.40 | 9,856,500 |
August 22 2017 | $166.97 | $168.55 | $165.85 | $168.32 | 11,391,000 |
August 21 2017 | $165.86 | $166.69 | $164.53 | $166.47 | 11,907,500 |
August 18 2017 | $165.54 | $167.36 | $164.92 | $166.11 | 15,093,600 |
August 17 2017 | $168.02 | $168.54 | $165.55 | $165.61 | 17,216,000 |
August 16 2017 | $169.92 | $170.05 | $167.92 | $168.68 | 15,779,900 |
August 15 2017 | $170.15 | $170.16 | $168.69 | $169.67 | 8,729,200 |
August 14 2017 | $168.77 | $169.75 | $167.97 | $169.42 | 12,954,200 |
August 11 2017 | $166.64 | $167.51 | $165.55 | $166.77 | 13,791,200 |
August 10 2017 | $168.74 | $169.26 | $165.55 | $166.10 | 20,832,700 |
August 09 2017 | $168.66 | $170.12 | $168.24 | $169.85 | 10,815,000 |
August 08 2017 | $170.54 | $171.70 | $169.29 | $169.90 | 14,393,500 |
August 07 2017 | $168.63 | $170.72 | $168.34 | $170.64 | 12,787,800 |
August 04 2017 | $167.65 | $168.74 | $167.38 | $168.30 | 10,777,700 |
August 03 2017 | $167.98 | $168.38 | $166.94 | $167.28 | 10,793,800 |
August 02 2017 | $168.97 | $169.22 | $165.61 | $167.98 | 17,433,800 |
August 01 2017 | $168.50 | $169.14 | $167.73 | $168.54 | 14,385,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.