The closing price for Facebook (META) in August 2019 was $184.22, on August 30, 2019. It was down 4.4% for the month. The latest price is $632.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $185.33 | $185.35 | $182.03 | $184.22 | 10,774,500 |
August 29 2019 | $182.34 | $184.63 | $182.04 | $184.13 | 10,128,700 |
August 28 2019 | $179.12 | $180.53 | $177.53 | $180.34 | 9,386,100 |
August 27 2019 | $180.51 | $182.61 | $179.60 | $179.89 | 14,399,600 |
August 26 2019 | $178.00 | $179.09 | $176.85 | $178.96 | 8,773,600 |
August 23 2019 | $179.43 | $181.70 | $175.28 | $176.37 | 17,323,400 |
August 22 2019 | $182.00 | $182.68 | $178.51 | $180.62 | 10,821,400 |
August 21 2019 | $183.56 | $184.45 | $181.71 | $182.12 | 8,398,200 |
August 20 2019 | $184.01 | $184.55 | $180.97 | $182.38 | 10,083,400 |
August 19 2019 | $184.56 | $186.04 | $183.41 | $184.72 | 9,691,200 |
August 16 2019 | $182.32 | $183.66 | $180.94 | $182.27 | 12,654,600 |
August 15 2019 | $179.54 | $181.77 | $178.63 | $181.17 | 12,925,900 |
August 14 2019 | $184.35 | $184.54 | $177.91 | $178.31 | 18,903,700 |
August 13 2019 | $184.08 | $189.89 | $183.93 | $186.98 | 13,577,000 |
August 12 2019 | $185.40 | $186.13 | $183.02 | $183.93 | 10,930,900 |
August 09 2019 | $188.52 | $189.49 | $185.66 | $186.39 | 11,058,800 |
August 08 2019 | $185.17 | $188.86 | $182.62 | $188.68 | 14,828,900 |
August 07 2019 | $182.17 | $184.92 | $179.81 | $183.71 | 15,833,200 |
August 06 2019 | $182.26 | $184.34 | $181.66 | $183.07 | 18,035,700 |
August 05 2019 | $183.25 | $184.22 | $177.94 | $180.32 | 23,086,700 |
August 02 2019 | $189.61 | $191.12 | $186.61 | $187.55 | 15,297,000 |
August 01 2019 | $192.66 | $196.92 | $189.39 | $191.23 | 17,777,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.