The closing price for Facebook (META) in August 2020 was $290.92, on August 31, 2020. It was up 16% for the month. The latest price is $632.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $291.66 | $294.57 | $289.28 | $290.92 | 17,345,100 |
August 28 2020 | $292.70 | $294.92 | $288.71 | $291.37 | 17,157,400 |
August 27 2020 | $297.82 | $298.88 | $289.75 | $290.94 | 30,301,300 |
August 26 2020 | $281.79 | $302.30 | $281.79 | $301.54 | 69,015,200 |
August 25 2020 | $270.29 | $280.89 | $268.16 | $278.63 | 42,127,200 |
August 24 2020 | $268.96 | $275.09 | $266.68 | $269.28 | 23,685,600 |
August 21 2020 | $266.60 | $268.38 | $264.35 | $264.93 | 15,538,600 |
August 20 2020 | $259.46 | $267.53 | $259.42 | $266.92 | 20,299,700 |
August 19 2020 | $259.35 | $265.82 | $259.32 | $260.55 | 23,291,500 |
August 18 2020 | $258.92 | $263.09 | $257.24 | $260.30 | 18,690,400 |
August 17 2020 | $260.46 | $262.04 | $257.38 | $259.13 | 13,351,100 |
August 14 2020 | $260.27 | $260.60 | $256.67 | $259.21 | 14,792,700 |
August 13 2020 | $259.51 | $263.10 | $257.55 | $259.27 | 17,374,000 |
August 12 2020 | $256.95 | $261.85 | $256.10 | $257.87 | 21,415,700 |
August 11 2020 | $258.16 | $263.85 | $253.14 | $254.14 | 28,238,300 |
August 10 2020 | $265.95 | $271.73 | $257.67 | $260.95 | 30,248,800 |
August 07 2020 | $262.02 | $276.72 | $261.38 | $266.35 | 72,766,400 |
August 06 2020 | $247.10 | $264.52 | $246.73 | $263.21 | 45,241,600 |
August 05 2020 | $248.24 | $250.31 | $245.84 | $247.18 | 13,050,100 |
August 04 2020 | $249.60 | $250.83 | $245.50 | $247.88 | 17,183,500 |
August 03 2020 | $250.68 | $253.41 | $248.38 | $250.00 | 23,124,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.