The closing price for Facebook (META) in August 2023 was $293.59, on August 31, 2023. It was down 6.8% for the month. The latest price is $632.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $293.50 | $298.76 | $293.36 | $293.59 | 17,229,900 |
August 30 2023 | $294.86 | $295.97 | $291.15 | $292.80 | 17,717,000 |
August 29 2023 | $286.33 | $296.82 | $285.94 | $295.67 | 20,844,500 |
August 28 2023 | $285.76 | $289.18 | $283.57 | $288.00 | 14,239,300 |
August 25 2023 | $283.90 | $286.14 | $273.88 | $283.28 | 23,701,400 |
August 24 2023 | $296.18 | $297.13 | $284.41 | $284.52 | 18,360,900 |
August 23 2023 | $286.25 | $295.08 | $285.43 | $291.95 | 18,287,000 |
August 22 2023 | $290.27 | $290.62 | $284.52 | $285.36 | 12,980,200 |
August 21 2023 | $281.24 | $288.24 | $279.66 | $287.64 | 20,181,500 |
August 18 2023 | $276.86 | $283.47 | $272.24 | $281.04 | 35,347,900 |
August 17 2023 | $290.77 | $293.74 | $282.73 | $282.87 | 23,950,100 |
August 16 2023 | $297.86 | $298.74 | $291.99 | $292.00 | 18,547,700 |
August 15 2023 | $303.76 | $304.84 | $297.69 | $299.60 | 11,623,600 |
August 14 2023 | $298.64 | $303.83 | $295.93 | $303.81 | 15,641,900 |
August 11 2023 | $300.21 | $302.35 | $298.02 | $299.29 | 14,046,300 |
August 10 2023 | $305.54 | $309.91 | $301.50 | $303.36 | 14,358,900 |
August 09 2023 | $310.44 | $311.19 | $300.49 | $302.83 | 19,955,800 |
August 08 2023 | $311.95 | $315.41 | $307.70 | $310.21 | 15,183,500 |
August 07 2023 | $310.79 | $314.60 | $308.04 | $314.10 | 16,236,500 |
August 04 2023 | $312.51 | $315.93 | $307.78 | $308.31 | 17,612,800 |
August 03 2023 | $307.52 | $313.49 | $307.52 | $310.75 | 15,180,200 |
August 02 2023 | $315.52 | $315.91 | $308.23 | $311.86 | 20,461,100 |
August 01 2023 | $315.07 | $321.62 | $312.21 | $320.20 | 22,817,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.