The closing price for Facebook (META) in August 2023 was $293.31, on August 31, 2023. It was down 6.8% for the month. The latest price is $559.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $293.23 | $298.48 | $293.09 | $293.31 | 17,229,900 |
August 30 2023 | $294.58 | $295.69 | $290.88 | $292.53 | 17,717,000 |
August 29 2023 | $286.07 | $296.55 | $285.67 | $295.40 | 20,844,500 |
August 28 2023 | $285.49 | $288.91 | $283.31 | $287.73 | 14,239,300 |
August 25 2023 | $283.64 | $285.88 | $273.63 | $283.01 | 23,701,400 |
August 24 2023 | $295.90 | $296.85 | $284.14 | $284.25 | 18,360,900 |
August 23 2023 | $285.99 | $294.81 | $285.17 | $291.68 | 18,287,000 |
August 22 2023 | $290.00 | $290.35 | $284.25 | $285.10 | 12,980,200 |
August 21 2023 | $280.98 | $287.97 | $279.40 | $287.38 | 20,181,500 |
August 18 2023 | $276.60 | $283.20 | $271.99 | $280.78 | 35,347,900 |
August 17 2023 | $290.50 | $293.47 | $282.47 | $282.61 | 23,950,100 |
August 16 2023 | $297.59 | $298.46 | $291.72 | $291.73 | 18,547,700 |
August 15 2023 | $303.48 | $304.56 | $297.42 | $299.32 | 11,623,600 |
August 14 2023 | $298.36 | $303.54 | $295.65 | $303.52 | 15,641,900 |
August 11 2023 | $299.94 | $302.07 | $297.75 | $299.01 | 14,046,300 |
August 10 2023 | $305.26 | $309.62 | $301.22 | $303.08 | 14,358,900 |
August 09 2023 | $310.16 | $310.90 | $300.21 | $302.55 | 19,955,800 |
August 08 2023 | $311.66 | $315.12 | $307.41 | $309.92 | 15,183,500 |
August 07 2023 | $310.50 | $314.31 | $307.76 | $313.80 | 16,236,500 |
August 04 2023 | $312.22 | $315.64 | $307.50 | $308.03 | 17,612,800 |
August 03 2023 | $307.23 | $313.20 | $307.23 | $310.46 | 15,180,200 |
August 02 2023 | $315.23 | $315.62 | $307.95 | $311.57 | 20,461,100 |
August 01 2023 | $314.78 | $321.32 | $311.92 | $319.90 | 22,817,900 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.