The closing price for Facebook (META) in August 2024 was $517.83, on August 30, 2024. It was up 0.1% for the month. The latest price is $550.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $517.87 | $520.05 | $511.76 | $517.83 | 9,157,500 |
August 29 2024 | $515.59 | $523.68 | $512.24 | $514.76 | 8,317,400 |
August 28 2024 | $514.22 | $517.62 | $509.03 | $513.33 | 9,106,100 |
August 27 2024 | $515.52 | $520.52 | $511.87 | $515.64 | 6,282,700 |
August 26 2024 | $524.08 | $524.48 | $511.52 | $517.65 | 9,584,000 |
August 23 2024 | $533.34 | $536.27 | $521.56 | $524.48 | 11,323,900 |
August 22 2024 | $533.42 | $540.60 | $525.07 | $528.38 | 15,708,300 |
August 21 2024 | $523.63 | $535.80 | $523.42 | $531.59 | 13,423,300 |
August 20 2024 | $524.83 | $527.55 | $522.37 | $523.22 | 7,944,400 |
August 19 2024 | $523.36 | $528.11 | $519.27 | $525.75 | 9,879,700 |
August 16 2024 | $528.35 | $530.10 | $521.16 | $523.90 | 14,776,700 |
August 15 2024 | $528.24 | $536.17 | $523.19 | $533.75 | 13,482,100 |
August 14 2024 | $524.54 | $530.44 | $519.64 | $523.25 | 11,444,200 |
August 13 2024 | $516.54 | $527.96 | $514.70 | $525.02 | 13,743,800 |
August 12 2024 | $513.41 | $514.57 | $505.71 | $512.51 | 9,767,400 |
August 09 2024 | $504.32 | $514.88 | $502.33 | $514.32 | 13,696,600 |
August 08 2024 | $494.18 | $506.56 | $491.42 | $506.23 | 16,156,800 |
August 07 2024 | $499.78 | $506.75 | $483.61 | $485.66 | 20,105,300 |
August 06 2024 | $475.81 | $499.21 | $475.46 | $490.80 | 20,955,000 |
August 05 2024 | $448.34 | $480.26 | $447.79 | $472.56 | 21,396,200 |
August 02 2024 | $485.74 | $497.81 | $472.98 | $484.89 | 24,044,700 |
August 01 2024 | $517.53 | $523.65 | $488.82 | $494.42 | 43,083,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.