The closing price for Facebook (META) in 2017 was $175.24, on December 29, 2017. It was up 52.1% for the year. The latest price is $663.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $176.77 | $177.61 | $175.24 | $175.24 | 10,261,460 |
December 28 2017 | $176.72 | $177.70 | $176.45 | $176.69 | 12,220,760 |
December 27 2017 | $175.33 | $177.20 | $175.04 | $176.39 | 9,496,071 |
December 26 2017 | $175.40 | $175.77 | $173.46 | $174.77 | 8,897,286 |
December 22 2017 | $175.91 | $176.30 | $175.01 | $175.97 | 8,509,451 |
December 21 2017 | $176.71 | $177.44 | $175.82 | $176.22 | 11,600,700 |
December 20 2017 | $178.56 | $178.56 | $176.13 | $176.66 | 11,860,500 |
December 19 2017 | $178.70 | $178.83 | $176.98 | $178.26 | 14,920,580 |
December 18 2017 | $179.75 | $180.04 | $178.50 | $179.57 | 17,265,381 |
December 15 2017 | $177.78 | $179.24 | $177.12 | $178.93 | 28,463,100 |
December 14 2017 | $177.05 | $179.11 | $176.45 | $177.15 | 13,591,000 |
December 13 2017 | $176.07 | $177.92 | $176.02 | $177.06 | 14,615,720 |
December 12 2017 | $177.36 | $177.94 | $175.38 | $175.73 | 16,854,100 |
December 11 2017 | $178.06 | $178.97 | $177.56 | $177.80 | 13,168,580 |
December 08 2017 | $180.27 | $181.02 | $177.50 | $177.76 | 19,883,760 |
December 07 2017 | $174.58 | $179.14 | $174.58 | $178.89 | 20,404,529 |
December 06 2017 | $171.30 | $175.54 | $170.71 | $174.84 | 20,255,850 |
December 05 2017 | $169.27 | $174.16 | $167.84 | $171.63 | 20,184,910 |
December 04 2017 | $175.07 | $175.35 | $169.61 | $170.28 | 24,459,420 |
December 01 2017 | $174.81 | $176.25 | $171.14 | $173.89 | 20,182,520 |
November 30 2017 | $175.62 | $177.04 | $173.98 | $175.95 | 25,307,600 |
November 29 2017 | $180.63 | $180.71 | $172.79 | $173.92 | 41,933,480 |
November 28 2017 | $182.24 | $182.97 | $180.83 | $181.15 | 14,379,670 |
November 27 2017 | $181.29 | $182.46 | $180.73 | $181.76 | 12,344,520 |
November 24 2017 | $179.15 | $181.88 | $179.04 | $181.51 | 9,426,283 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
