The average closing price for Facebook (META) in August 2025 was $760.83. It was down 2.9% for the month. The latest price is $644.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $744.17 | $746.03 | $734.25 | $737.60 | 9,070,546 |
August 28 2025 | $742.89 | $751.93 | $739.69 | $749.99 | 7,467,955 |
August 27 2025 | $751.18 | $753.03 | $741.73 | $746.27 | 8,315,435 |
August 26 2025 | $749.68 | $753.75 | $746.83 | $752.98 | 7,601,800 |
August 25 2025 | $753.70 | $757.75 | $749.01 | $752.18 | 6,861,158 |
August 22 2025 | $738.13 | $755.77 | $733.30 | $753.67 | 10,612,670 |
August 21 2025 | $743.60 | $744.39 | $732.02 | $738.00 | 8,876,307 |
August 20 2025 | $746.46 | $749.08 | $729.91 | $746.61 | 11,898,190 |
August 19 2025 | $765.98 | $766.03 | $748.24 | $750.36 | 12,286,690 |
August 18 2025 | $773.93 | $774.65 | $755.43 | $766.23 | 16,513,740 |
August 15 2025 | $782.98 | $795.06 | $779.66 | $784.06 | 13,375,360 |
August 14 2025 | $776.72 | $786.64 | $771.36 | $780.97 | 8,116,193 |
August 13 2025 | $789.97 | $794.27 | $777.07 | $778.92 | 8,811,750 |
August 12 2025 | $771.85 | $792.49 | $771.28 | $788.82 | 14,579,770 |
August 11 2025 | $768.93 | $772.31 | $763.53 | $764.73 | 7,611,964 |
August 08 2025 | $761.61 | $768.75 | $757.45 | $768.15 | 7,320,755 |
August 07 2025 | $772.34 | $773.85 | $758.42 | $760.70 | 9,019,691 |
August 06 2025 | $768.85 | $772.49 | $759.33 | $770.84 | 9,733,910 |
August 05 2025 | $775.29 | $781.96 | $761.86 | $762.32 | 11,640,290 |
August 04 2025 | $758.87 | $775.69 | $757.28 | $775.21 | 15,801,730 |
August 01 2025 | $759.60 | $764.86 | $744.20 | $748.89 | 19,028,711 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
