The average closing price for Facebook (META) in August 2025 was $759.48. It was down 2.9% for the month. The latest price is $577.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $742.85 | $744.70 | $732.95 | $736.29 | 9,070,500 |
August 28 2025 | $741.57 | $750.59 | $738.38 | $748.66 | 7,468,000 |
August 27 2025 | $749.84 | $751.69 | $740.41 | $744.94 | 8,315,400 |
August 26 2025 | $748.35 | $752.40 | $745.50 | $751.64 | 7,601,800 |
August 25 2025 | $752.35 | $756.40 | $747.68 | $750.84 | 6,861,200 |
August 22 2025 | $736.82 | $754.43 | $731.99 | $752.32 | 10,612,700 |
August 21 2025 | $742.28 | $743.06 | $730.72 | $736.69 | 8,876,300 |
August 20 2025 | $745.13 | $747.75 | $728.61 | $745.28 | 11,898,200 |
August 19 2025 | $764.61 | $764.66 | $746.91 | $749.03 | 12,286,700 |
August 18 2025 | $772.56 | $773.28 | $754.09 | $764.86 | 16,513,700 |
August 15 2025 | $781.59 | $793.65 | $778.27 | $782.66 | 13,375,400 |
August 14 2025 | $775.34 | $785.24 | $769.99 | $779.57 | 8,116,200 |
August 13 2025 | $788.57 | $792.86 | $775.69 | $777.53 | 8,811,800 |
August 12 2025 | $770.47 | $791.08 | $769.91 | $787.42 | 14,563,100 |
August 11 2025 | $767.56 | $770.93 | $762.17 | $763.37 | 7,612,000 |
August 08 2025 | $760.26 | $767.38 | $756.10 | $766.79 | 7,320,800 |
August 07 2025 | $770.96 | $772.47 | $757.07 | $759.34 | 9,019,700 |
August 06 2025 | $767.48 | $771.11 | $757.98 | $769.47 | 9,733,900 |
August 05 2025 | $773.91 | $780.57 | $760.51 | $760.97 | 11,640,300 |
August 04 2025 | $757.52 | $774.31 | $755.93 | $773.83 | 15,801,700 |
August 01 2025 | $758.24 | $763.50 | $742.88 | $747.56 | 19,028,700 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.