The average closing price for Facebook (META) in December 2022 was $117.15. It was up 1% for the month. The latest price is $658.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $117.34 | $119.58 | $116.92 | $119.51 | 19,583,830 |
December 29 2022 | $115.59 | $120.19 | $114.97 | $119.43 | 22,366,189 |
December 28 2022 | $115.44 | $117.33 | $114.71 | $114.82 | 19,612,471 |
December 27 2022 | $117.11 | $117.78 | $115.25 | $116.07 | 21,392,311 |
December 23 2022 | $115.23 | $117.36 | $114.73 | $117.22 | 17,796,631 |
December 22 2022 | $116.39 | $117.80 | $113.59 | $116.31 | 23,618,119 |
December 21 2022 | $115.89 | $119.51 | $114.82 | $118.93 | 20,392,801 |
December 20 2022 | $112.47 | $116.52 | $111.68 | $116.28 | 28,742,500 |
December 19 2022 | $116.02 | $116.98 | $113.54 | $113.69 | 29,769,881 |
December 16 2022 | $119.40 | $122.45 | $118.00 | $118.60 | 67,064,000 |
December 15 2022 | $117.51 | $117.80 | $113.22 | $115.34 | 34,530,969 |
December 14 2022 | $118.56 | $123.28 | $118.56 | $120.75 | 36,922,039 |
December 13 2022 | $121.28 | $122.44 | $117.82 | $119.32 | 44,701,047 |
December 12 2022 | $114.38 | $114.92 | $112.36 | $113.91 | 24,747,061 |
December 09 2022 | $114.50 | $116.72 | $113.08 | $115.10 | 26,033,350 |
December 08 2022 | $115.58 | $116.53 | $113.80 | $114.53 | 30,619,420 |
December 07 2022 | $112.97 | $115.08 | $112.10 | $113.14 | 29,461,141 |
December 06 2022 | $119.08 | $119.71 | $112.95 | $113.33 | 43,689,180 |
December 05 2022 | $120.91 | $123.81 | $120.51 | $121.58 | 35,474,879 |
December 02 2022 | $117.01 | $123.18 | $116.79 | $122.63 | 39,950,461 |
December 01 2022 | $118.37 | $120.36 | $117.58 | $119.60 | 36,551,367 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
