The average closing price for Facebook (META) in April 2024 was $488.95. It was down 11.7% for the month. The latest price is $658.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $428.51 | $437.03 | $427.19 | $427.64 | 18,429,500 |
April 29 2024 | $436.97 | $437.17 | $426.04 | $430.07 | 21,502,650 |
April 26 2024 | $438.86 | $443.81 | $429.42 | $440.68 | 32,691,439 |
April 25 2024 | $418.92 | $443.15 | $412.06 | $438.78 | 82,890,734 |
April 24 2024 | $505.07 | $507.00 | $481.73 | $490.60 | 37,772,680 |
April 23 2024 | $488.36 | $495.83 | $486.09 | $493.18 | 15,079,200 |
April 22 2024 | $486.83 | $489.12 | $470.61 | $478.90 | 17,271,131 |
April 19 2024 | $499.84 | $499.84 | $472.93 | $478.24 | 25,215,359 |
April 18 2024 | $496.88 | $509.20 | $496.10 | $498.85 | 14,808,670 |
April 17 2024 | $500.14 | $500.20 | $484.27 | $491.26 | 12,193,740 |
April 16 2024 | $495.18 | $501.80 | $494.19 | $496.82 | 9,847,925 |
April 15 2024 | $513.68 | $515.48 | $494.35 | $497.29 | 13,512,890 |
April 12 2024 | $514.70 | $517.13 | $506.33 | $508.89 | 11,984,540 |
April 11 2024 | $518.04 | $520.78 | $514.25 | $520.08 | 10,369,470 |
April 10 2024 | $506.29 | $519.49 | $502.82 | $516.77 | 11,418,490 |
April 09 2024 | $519.16 | $522.78 | $503.76 | $513.86 | 10,881,450 |
April 08 2024 | $526.17 | $528.36 | $515.84 | $516.20 | 13,260,580 |
April 05 2024 | $513.81 | $527.58 | $511.38 | $524.24 | 19,263,270 |
April 04 2024 | $513.38 | $526.88 | $507.58 | $507.91 | 26,476,250 |
April 03 2024 | $495.99 | $504.26 | $495.82 | $503.76 | 12,099,170 |
April 02 2024 | $482.25 | $494.60 | $481.80 | $494.44 | 11,081,030 |
April 01 2024 | $484.33 | $494.50 | $478.95 | $488.46 | 9,247,007 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
