The average closing price for Facebook (META) in January 2026 was $650.82. It was up 8.1% for the month. The latest price is $562.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $726.20 | $730.87 | $712.32 | $715.22 | 23,744,600 |
January 29 2026 | $736.12 | $742.68 | $711.28 | $737.00 | 59,852,900 |
January 28 2026 | $673.30 | $676.47 | $664.91 | $667.54 | 25,709,600 |
January 27 2026 | $673.39 | $675.61 | $663.48 | $671.77 | 13,297,400 |
January 26 2026 | $663.95 | $674.08 | $660.11 | $671.16 | 16,327,400 |
January 23 2026 | $643.62 | $665.30 | $643.30 | $657.59 | 22,797,700 |
January 22 2026 | $628.23 | $659.39 | $625.43 | $646.48 | 21,394,700 |
January 21 2026 | $605.66 | $617.17 | $599.01 | $611.87 | 14,494,700 |
January 20 2026 | $606.80 | $610.31 | $598.93 | $603.04 | 15,169,600 |
January 16 2026 | $623.07 | $627.96 | $618.98 | $619.15 | 17,012,500 |
January 15 2026 | $617.38 | $623.06 | $613.14 | $619.69 | 13,076,100 |
January 14 2026 | $625.38 | $627.33 | $613.73 | $614.42 | 15,527,900 |
January 13 2026 | $641.13 | $641.13 | $622.99 | $629.97 | 18,030,400 |
January 12 2026 | $651.37 | $652.81 | $640.09 | $640.83 | 14,797,200 |
January 09 2026 | $644.29 | $653.78 | $641.71 | $651.90 | 11,634,900 |
January 08 2026 | $644.73 | $645.95 | $634.59 | $644.91 | 11,921,700 |
January 07 2026 | $654.47 | $657.98 | $643.66 | $647.53 | 12,846,300 |
January 06 2026 | $658.40 | $664.34 | $650.74 | $659.44 | 11,074,400 |
January 05 2026 | $649.85 | $663.36 | $646.60 | $657.62 | 12,213,700 |
January 02 2026 | $661.55 | $663.21 | $642.35 | $649.25 | 13,726,500 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.