The average closing price for Facebook (META) in July 2025 was $713.72. It was up 5% for the month. The latest price is $577.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $772.67 | $782.19 | $763.01 | $770.91 | 38,831,100 |
July 30 2025 | $705.78 | $706.19 | $688.94 | $692.94 | 27,077,300 |
July 29 2025 | $717.65 | $722.10 | $697.62 | $697.71 | 13,267,000 |
July 28 2025 | $712.86 | $722.37 | $710.35 | $715.29 | 8,715,700 |
July 25 2025 | $714.58 | $718.30 | $709.57 | $710.35 | 8,271,700 |
July 24 2025 | $714.71 | $721.26 | $711.67 | $712.46 | 10,920,800 |
July 23 2025 | $704.06 | $712.30 | $702.63 | $711.25 | 8,771,600 |
July 22 2025 | $713.85 | $714.26 | $699.12 | $702.51 | 8,921,100 |
July 21 2025 | $704.49 | $714.66 | $703.45 | $710.64 | 9,404,400 |
July 18 2025 | $699.90 | $702.41 | $689.39 | $701.98 | 12,779,800 |
July 17 2025 | $702.09 | $703.59 | $694.83 | $699.12 | 11,803,300 |
July 16 2025 | $711.04 | $711.64 | $696.99 | $700.61 | 13,067,600 |
July 15 2025 | $721.54 | $722.10 | $707.50 | $708.07 | 11,529,500 |
July 14 2025 | $715.26 | $725.62 | $714.21 | $718.56 | 8,939,400 |
July 11 2025 | $720.14 | $722.79 | $707.38 | $715.17 | 10,873,900 |
July 10 2025 | $729.16 | $733.40 | $717.25 | $724.86 | 9,913,600 |
July 09 2025 | $720.36 | $735.12 | $720.36 | $730.39 | 11,418,000 |
July 08 2025 | $719.21 | $720.55 | $712.47 | $718.32 | 7,770,700 |
July 07 2025 | $715.26 | $724.63 | $711.18 | $716.00 | 9,457,100 |
July 03 2025 | $724.24 | $726.65 | $712.09 | $716.66 | 8,601,700 |
July 02 2025 | $712.99 | $717.95 | $710.47 | $711.24 | 9,336,700 |
July 01 2025 | $734.47 | $735.34 | $713.03 | $716.87 | 13,431,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.