The average closing price for Facebook (META) in July 2025 was $715.58. It was up 5% for the month. The latest price is $619.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $774.68 | $784.22 | $764.99 | $772.92 | 38,831,102 |
July 30 2025 | $707.61 | $708.02 | $690.73 | $694.74 | 27,077,289 |
July 29 2025 | $719.51 | $723.98 | $699.44 | $699.53 | 13,267,030 |
July 28 2025 | $714.72 | $724.25 | $712.20 | $717.15 | 8,715,743 |
July 25 2025 | $716.43 | $720.16 | $711.42 | $712.20 | 8,271,698 |
July 24 2025 | $716.57 | $723.14 | $713.52 | $714.32 | 10,920,840 |
July 23 2025 | $705.89 | $714.15 | $704.45 | $713.10 | 8,771,615 |
July 22 2025 | $715.71 | $716.12 | $700.94 | $704.33 | 8,921,064 |
July 21 2025 | $706.32 | $716.52 | $705.28 | $712.48 | 9,404,391 |
July 18 2025 | $701.72 | $704.23 | $691.18 | $703.81 | 12,779,750 |
July 17 2025 | $703.91 | $705.42 | $696.63 | $700.94 | 11,803,260 |
July 16 2025 | $712.89 | $713.49 | $698.80 | $702.44 | 13,067,630 |
July 15 2025 | $723.41 | $723.98 | $709.34 | $709.91 | 11,529,510 |
July 14 2025 | $717.12 | $727.51 | $716.06 | $720.43 | 8,939,399 |
July 11 2025 | $722.01 | $724.67 | $709.22 | $717.03 | 10,873,880 |
July 10 2025 | $731.06 | $735.30 | $719.11 | $726.75 | 9,922,249 |
July 09 2025 | $722.23 | $737.03 | $722.23 | $732.29 | 11,417,960 |
July 08 2025 | $721.08 | $722.42 | $714.33 | $720.18 | 7,770,693 |
July 07 2025 | $717.12 | $726.51 | $713.03 | $717.87 | 9,457,080 |
July 03 2025 | $726.12 | $728.54 | $713.94 | $718.53 | 8,601,653 |
July 02 2025 | $714.84 | $719.81 | $712.32 | $713.09 | 9,336,740 |
July 01 2025 | $736.38 | $737.25 | $714.89 | $718.73 | 13,431,250 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
