The average closing price for Facebook (META) in March 2025 was $607.01. It was down 14.4% for the month. The latest price is $608.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $561.75 | $576.90 | $551.58 | $574.57 | 21,124,700 |
March 28 2025 | $598.44 | $599.88 | $572.14 | $574.95 | 17,602,800 |
March 27 2025 | $600.13 | $612.34 | $598.23 | $600.71 | 10,436,500 |
March 26 2025 | $622.95 | $624.80 | $604.72 | $609.08 | 12,609,800 |
March 25 2025 | $624.81 | $631.91 | $619.25 | $624.36 | 15,312,500 |
March 24 2025 | $613.06 | $620.60 | $610.30 | $616.93 | 15,741,300 |
March 21 2025 | $581.61 | $595.68 | $579.14 | $594.40 | 25,015,900 |
March 20 2025 | $580.95 | $608.30 | $577.71 | $584.18 | 24,336,500 |
March 19 2025 | $582.46 | $590.48 | $572.98 | $582.24 | 20,537,500 |
March 18 2025 | $598.18 | $598.38 | $572.87 | $580.55 | 20,297,700 |
March 17 2025 | $605.57 | $611.19 | $596.14 | $603.02 | 15,473,900 |
March 14 2025 | $600.93 | $606.97 | $592.93 | $605.71 | 12,364,500 |
March 13 2025 | $617.77 | $618.02 | $584.17 | $588.28 | 16,480,300 |
March 12 2025 | $627.38 | $630.80 | $606.91 | $617.08 | 15,747,000 |
March 11 2025 | $592.67 | $612.47 | $590.96 | $603.29 | 17,401,500 |
March 10 2025 | $605.64 | $607.67 | $584.52 | $595.60 | 21,999,900 |
March 07 2025 | $622.87 | $632.25 | $598.21 | $623.16 | 21,375,700 |
March 06 2025 | $645.41 | $647.96 | $621.62 | $625.42 | 13,446,500 |
March 05 2025 | $638.44 | $656.86 | $635.11 | $653.85 | 13,770,000 |
March 04 2025 | $642.93 | $647.15 | $621.16 | $637.44 | 21,495,200 |
March 03 2025 | $670.99 | $678.53 | $648.24 | $652.43 | 10,843,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.