The average closing price for Facebook (META) in November 2025 was $616.50. It was down 1.2% for the month. The latest price is $573.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $635.02 | $646.97 | $634.44 | $646.87 | 11,033,200 |
November 26 2025 | $636.63 | $637.29 | $630.58 | $632.55 | 15,209,500 |
November 25 2025 | $622.96 | $635.99 | $617.27 | $635.16 | 25,213,000 |
November 24 2025 | $597.72 | $615.67 | $596.63 | $612.03 | 23,554,900 |
November 21 2025 | $587.52 | $597.12 | $580.89 | $593.26 | 21,052,600 |
November 20 2025 | $602.49 | $605.71 | $582.38 | $588.17 | 20,603,000 |
November 19 2025 | $592.73 | $594.34 | $580.28 | $589.33 | 24,744,700 |
November 18 2025 | $590.61 | $602.65 | $582.81 | $596.69 | 25,500,600 |
November 17 2025 | $608.02 | $610.67 | $594.41 | $601.00 | 16,501,300 |
November 14 2025 | $600.79 | $612.66 | $594.21 | $608.44 | 20,724,100 |
November 13 2025 | $612.05 | $616.62 | $601.99 | $608.87 | 20,973,800 |
November 12 2025 | $627.08 | $627.94 | $606.76 | $607.99 | 24,493,300 |
November 11 2025 | $626.95 | $628.51 | $618.36 | $626.03 | 13,302,200 |
November 10 2025 | $630.04 | $633.94 | $617.08 | $630.71 | 19,245,000 |
November 07 2025 | $615.46 | $621.09 | $600.20 | $620.67 | 29,946,800 |
November 06 2025 | $634.79 | $634.94 | $616.97 | $617.91 | 23,628,800 |
November 05 2025 | $631.25 | $641.16 | $625.49 | $634.89 | 20,219,900 |
November 04 2025 | $626.99 | $640.67 | $624.96 | $626.27 | 27,356,600 |
November 03 2025 | $654.90 | $658.23 | $635.12 | $636.65 | 33,003,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
