The average closing price for Facebook (META) in October 2025 was $717.75. It was down 10.1% for the month. The latest price is $577.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $672.76 | $673.14 | $643.90 | $646.67 | 56,953,200 |
October 30 2025 | $667.41 | $679.19 | $648.48 | $664.74 | 88,440,100 |
October 29 2025 | $752.79 | $757.19 | $740.58 | $749.72 | 26,818,600 |
October 28 2025 | $750.68 | $756.43 | $743.59 | $749.49 | 12,193,800 |
October 27 2025 | $747.79 | $753.79 | $746.07 | $748.87 | 11,321,100 |
October 24 2025 | $734.88 | $739.29 | $729.25 | $736.44 | 9,151,300 |
October 23 2025 | $732.79 | $740.48 | $731.20 | $732.10 | 9,856,000 |
October 22 2025 | $731.93 | $738.68 | $722.15 | $731.51 | 8,734,500 |
October 21 2025 | $734.11 | $736.58 | $726.86 | $731.37 | 7,647,300 |
October 20 2025 | $719.32 | $731.87 | $718.31 | $730.27 | 8,900,200 |
October 17 2025 | $705.25 | $716.68 | $704.29 | $715.06 | 12,232,400 |
October 16 2025 | $715.69 | $723.61 | $702.05 | $710.22 | 9,017,000 |
October 15 2025 | $715.20 | $722.02 | $707.67 | $715.69 | 10,246,800 |
October 14 2025 | $705.94 | $713.69 | $697.52 | $706.81 | 8,829,800 |
October 13 2025 | $711.16 | $718.07 | $705.80 | $713.84 | 9,251,800 |
October 10 2025 | $729.02 | $733.36 | $702.68 | $703.47 | 16,980,100 |
October 09 2025 | $716.42 | $731.61 | $710.59 | $731.61 | 12,717,200 |
October 08 2025 | $711.60 | $717.78 | $705.97 | $715.98 | 10,790,600 |
October 07 2025 | $715.86 | $716.64 | $703.92 | $711.23 | 12,062,900 |
October 06 2025 | $703.36 | $715.02 | $688.72 | $713.80 | 21,654,700 |
October 03 2025 | $727.74 | $729.10 | $708.34 | $708.72 | 16,154,300 |
October 02 2025 | $720.71 | $725.88 | $716.28 | $725.16 | 11,415,300 |
October 01 2025 | $719.62 | $719.98 | $708.36 | $715.48 | 20,419,600 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.