The closing price for Facebook (META) between August 15, 2023 and August 29, 2023 was $295.92, on August 29, 2023. It was down 2.7% in that time. The latest price is $658.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2023 | $286.58 | $297.07 | $286.18 | $295.92 | 20,844,520 |
August 28 2023 | $286.00 | $289.43 | $283.82 | $288.25 | 14,239,290 |
August 25 2023 | $284.15 | $286.39 | $274.12 | $283.52 | 23,701,439 |
August 24 2023 | $296.43 | $297.38 | $284.65 | $284.76 | 18,360,881 |
August 23 2023 | $286.50 | $295.34 | $285.67 | $292.20 | 18,287,000 |
August 22 2023 | $290.52 | $290.87 | $284.76 | $285.61 | 12,999,910 |
August 21 2023 | $281.48 | $288.48 | $279.89 | $287.89 | 20,181,480 |
August 18 2023 | $277.09 | $283.71 | $272.48 | $281.29 | 35,347,930 |
August 17 2023 | $291.02 | $294.00 | $282.97 | $283.11 | 23,950,090 |
August 16 2023 | $298.11 | $298.99 | $292.24 | $292.25 | 18,547,740 |
August 15 2023 | $304.02 | $305.10 | $297.95 | $299.86 | 11,623,610 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
