The closing price for Facebook (META) in July 2025 was $771.63, on July 31. It was up 5% for the month. The latest price is $614.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $773.38 | $782.91 | $763.72 | $771.63 | 38,831,100 |
July 30 2025 | $706.43 | $706.84 | $689.58 | $693.58 | 27,077,300 |
July 29 2025 | $718.31 | $722.77 | $698.27 | $698.36 | 13,267,000 |
July 28 2025 | $713.52 | $723.04 | $711.01 | $715.95 | 8,715,700 |
July 25 2025 | $715.24 | $718.96 | $710.23 | $711.01 | 8,271,700 |
July 24 2025 | $715.37 | $721.92 | $712.33 | $713.13 | 10,920,800 |
July 23 2025 | $704.72 | $712.96 | $703.28 | $711.91 | 8,771,600 |
July 22 2025 | $714.51 | $714.92 | $699.77 | $703.16 | 8,921,100 |
July 21 2025 | $705.14 | $715.32 | $704.11 | $711.30 | 9,404,400 |
July 18 2025 | $700.54 | $703.06 | $690.03 | $702.63 | 12,779,800 |
July 17 2025 | $702.74 | $704.25 | $695.48 | $699.77 | 11,803,300 |
July 16 2025 | $711.70 | $712.30 | $697.63 | $701.26 | 13,067,600 |
July 15 2025 | $722.20 | $722.77 | $708.16 | $708.73 | 11,529,500 |
July 14 2025 | $715.92 | $726.29 | $714.87 | $719.23 | 8,939,400 |
July 11 2025 | $720.81 | $723.46 | $708.04 | $715.83 | 10,873,900 |
July 10 2025 | $729.84 | $734.08 | $717.91 | $725.54 | 9,913,600 |
July 09 2025 | $721.03 | $735.80 | $721.03 | $731.06 | 11,418,000 |
July 08 2025 | $719.88 | $721.22 | $713.14 | $718.98 | 7,770,700 |
July 07 2025 | $715.92 | $725.30 | $711.84 | $716.67 | 9,457,100 |
July 03 2025 | $724.91 | $727.32 | $712.75 | $717.33 | 8,601,700 |
July 02 2025 | $713.65 | $718.61 | $711.13 | $711.90 | 9,336,700 |
July 01 2025 | $735.15 | $736.02 | $713.69 | $717.53 | 13,431,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.