The closing price for Facebook (META) between 2010 and 2015 was $103.75, on December 31, 2015. It was up 148.9% in that time. The latest price is $646.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $103.92 | $106.98 | $100.58 | $103.75 | 440,304,100 |
November 2015 | $100.83 | $109.69 | $99.60 | $103.33 | 547,232,800 |
October 2015 | $89.27 | $104.20 | $87.59 | $101.08 | 571,590,400 |
September 2015 | $86.09 | $95.65 | $84.97 | $89.12 | 635,399,800 |
August 2015 | $92.72 | $97.88 | $71.37 | $88.65 | 709,884,600 |
July 2015 | $86.01 | $98.38 | $84.49 | $93.19 | 790,781,000 |
June 2015 | $78.61 | $88.62 | $77.98 | $85.02 | 537,740,300 |
May 2015 | $78.55 | $81.14 | $76.12 | $78.50 | 421,870,700 |
April 2015 | $81.78 | $84.84 | $77.64 | $78.08 | 542,124,600 |
March 2015 | $78.31 | $85.32 | $76.59 | $81.50 | 575,349,900 |
February 2015 | $75.45 | $80.66 | $72.81 | $78.28 | 475,148,700 |
January 2015 | $77.90 | $78.56 | $72.90 | $75.25 | 546,210,700 |
December 2014 | $76.59 | $81.45 | $73.75 | $77.34 | 534,527,100 |
November 2014 | $74.81 | $77.59 | $71.88 | $77.02 | 490,965,300 |
October 2014 | $78.09 | $80.45 | $69.71 | $74.34 | 1,083,643,000 |
September 2014 | $74.36 | $79.02 | $72.43 | $78.35 | 720,995,800 |
August 2014 | $71.59 | $75.33 | $70.93 | $74.17 | 590,763,600 |
July 2014 | $66.99 | $76.07 | $61.67 | $72.02 | 1,028,365,000 |
June 2014 | $62.68 | $67.41 | $61.25 | $66.70 | 863,389,800 |
May 2014 | $59.90 | $63.74 | $55.77 | $62.75 | 1,120,155,500 |
April 2014 | $59.93 | $63.35 | $54.18 | $59.26 | 1,883,965,100 |
March 2014 | $66.38 | $71.96 | $57.48 | $59.72 | 1,255,440,000 |
February 2014 | $62.48 | $70.82 | $60.17 | $67.86 | 1,110,774,100 |
January 2014 | $54.35 | $62.82 | $51.40 | $62.03 | 1,294,714,800 |
December 2013 | $46.49 | $58.07 | $45.86 | $54.17 | 1,517,533,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.