The closing price for Facebook (META) in 2012 was $26.47, on December 31, 2012. It was down 36.7% for the year. The latest price is $695.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.06 | $26.84 | $25.97 | $26.47 | 60,374,422 |
December 28 2012 | $25.34 | $25.97 | $25.01 | $25.77 | 56,574,801 |
December 27 2012 | $26.41 | $26.65 | $25.38 | $25.91 | 43,481,680 |
December 26 2012 | $26.88 | $27.03 | $26.23 | $26.37 | 33,175,320 |
December 24 2012 | $26.36 | $26.81 | $26.06 | $26.78 | 28,230,039 |
December 21 2012 | $26.51 | $26.86 | $25.98 | $26.12 | 54,555,180 |
December 20 2012 | $27.34 | $27.45 | $26.98 | $27.21 | 35,574,781 |
December 19 2012 | $27.68 | $28.07 | $26.80 | $27.26 | 61,390,121 |
December 18 2012 | $26.81 | $27.76 | $26.75 | $27.56 | 60,512,871 |
December 17 2012 | $26.62 | $26.85 | $26.18 | $26.60 | 57,742,398 |
December 14 2012 | $28.03 | $28.18 | $26.61 | $26.67 | 91,631,555 |
December 13 2012 | $27.44 | $28.59 | $27.28 | $28.09 | 81,051,555 |
December 12 2012 | $27.85 | $27.99 | $27.22 | $27.43 | 46,704,199 |
December 11 2012 | $27.92 | $28.09 | $27.51 | $27.83 | 77,099,031 |
December 10 2012 | $27.02 | $28.02 | $26.95 | $27.69 | 50,608,473 |
December 07 2012 | $26.92 | $27.63 | $26.69 | $27.34 | 51,751,809 |
December 06 2012 | $27.53 | $27.60 | $26.67 | $26.82 | 46,001,488 |
December 05 2012 | $27.60 | $27.75 | $27.11 | $27.56 | 58,974,840 |
December 04 2012 | $26.91 | $27.61 | $26.53 | $27.31 | 72,912,719 |
December 03 2012 | $27.85 | $28.72 | $26.83 | $26.89 | 123,525,102 |
November 30 2012 | $27.11 | $27.85 | $26.61 | $27.85 | 127,049,508 |
November 29 2012 | $26.36 | $27.37 | $26.02 | $27.17 | 88,759,070 |
November 28 2012 | $25.80 | $26.35 | $25.61 | $26.22 | 49,205,512 |
November 27 2012 | $25.90 | $26.36 | $25.32 | $26.01 | 85,760,070 |
November 26 2012 | $24.80 | $25.95 | $24.67 | $25.80 | 123,862,094 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
