The closing price for Facebook (META) in 2013 was $54.31, on December 31, 2013. It was up 99.2% for the year. The latest price is $637.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.79 | $54.52 | $53.58 | $54.31 | 43,152,129 |
December 30 2013 | $54.59 | $54.84 | $53.10 | $53.38 | 68,307,320 |
December 27 2013 | $57.13 | $57.33 | $54.91 | $55.10 | 60,465,754 |
December 26 2013 | $57.96 | $58.02 | $57.02 | $57.38 | 55,101,367 |
December 24 2013 | $57.91 | $58.22 | $56.56 | $57.60 | 46,617,754 |
December 23 2013 | $55.16 | $57.96 | $55.11 | $57.42 | 98,296,977 |
December 20 2013 | $54.59 | $54.81 | $53.90 | $54.78 | 239,823,906 |
December 19 2013 | $54.00 | $54.85 | $53.62 | $54.71 | 89,825,391 |
December 18 2013 | $54.52 | $55.55 | $53.42 | $55.23 | 76,003,477 |
December 17 2013 | $54.42 | $54.84 | $53.91 | $54.52 | 78,751,453 |
December 16 2013 | $52.92 | $54.17 | $52.59 | $53.48 | 85,118,523 |
December 13 2013 | $51.34 | $53.17 | $51.03 | $52.99 | 82,640,992 |
December 12 2013 | $50.73 | $51.75 | $50.35 | $51.51 | 92,723,031 |
December 11 2013 | $50.24 | $50.46 | $48.71 | $49.08 | 65,776,367 |
December 10 2013 | $48.34 | $50.46 | $48.24 | $49.94 | 68,478,562 |
December 09 2013 | $47.80 | $48.67 | $47.45 | $48.54 | 36,055,887 |
December 06 2013 | $48.68 | $49.09 | $47.42 | $47.65 | 42,937,660 |
December 05 2013 | $47.86 | $48.40 | $47.58 | $48.04 | 43,855,039 |
December 04 2013 | $46.18 | $48.47 | $45.98 | $48.32 | 60,890,180 |
December 03 2013 | $46.46 | $46.91 | $46.01 | $46.44 | 32,085,910 |
December 02 2013 | $46.61 | $47.25 | $45.98 | $46.77 | 50,773,648 |
November 29 2013 | $46.46 | $46.92 | $46.22 | $46.72 | 22,953,920 |
November 27 2013 | $45.69 | $46.38 | $45.25 | $46.21 | 44,993,199 |
November 26 2013 | $44.39 | $45.89 | $43.28 | $45.61 | 82,016,484 |
November 25 2013 | $46.08 | $46.36 | $43.77 | $44.55 | 82,565,320 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
